GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1750.0 | 1799.0 | 1744.3 | 1765.8 | 674.08 Thousand |
| 09 Oct, 2024 | 1689.4 | 1757.0 | 1665.0 | 1742.05 | 215.12 Thousand |
| 08 Oct, 2024 | 1551.1 | 1709.05 | 1551.1 | 1689.4 | 342.49 Thousand |
| 07 Oct, 2024 | 1698.0 | 1698.0 | 1581.0 | 1627.7 | 383.07 Thousand |
| 04 Oct, 2024 | 1629.0 | 1690.25 | 1610.1 | 1653.8 | 171.82 Thousand |
| 03 Oct, 2024 | 1638.2 | 1689.0 | 1601.55 | 1637.05 | 190.8 Thousand |
| 01 Oct, 2024 | 1698.95 | 1698.95 | 1635.0 | 1681.65 | 158.96 Thousand |
| 30 Sep, 2024 | 1703.95 | 1738.45 | 1631.6 | 1672.3 | 298.19 Thousand |
| 27 Sep, 2024 | 1630.0 | 1699.95 | 1581.6 | 1696.85 | 712.52 Thousand |
| 26 Sep, 2024 | 1632.0 | 1644.7 | 1561.35 | 1619.0 | 299.59 Thousand |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU