GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1790.0 | 1800.0 | 1720.0 | 1720.0 | 193.74 Thousand |
| 11 Sep, 2024 | 1703.0 | 1739.95 | 1645.15 | 1725.0 | 230.63 Thousand |
| 10 Sep, 2024 | 1650.0 | 1698.55 | 1620.05 | 1695.05 | 236.65 Thousand |
| 09 Sep, 2024 | 1550.05 | 1643.0 | 1529.0 | 1617.7 | 122.67 Thousand |
| 08 Sep, 2024 | 1580.2 | 1631.0 | 1569.7 | 1623.4 | 122.67 Thousand |
| 06 Sep, 2024 | 1635.05 | 1671.95 | 1550.0 | 1574.95 | 179.51 Thousand |
| 05 Sep, 2024 | 1624.95 | 1660.0 | 1576.0 | 1626.1 | 114.13 Thousand |
| 04 Sep, 2024 | 1616.0 | 1675.55 | 1603.0 | 1626.0 | 153.65 Thousand |
| 03 Sep, 2024 | 1676.05 | 1713.95 | 1653.2 | 1669.95 | 166.69 Thousand |
| 02 Sep, 2024 | 1734.95 | 1734.95 | 1650.15 | 1678.85 | 348 Thousand |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU