GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1839.0 | 1878.0 | 1806.0 | 1816.4 | 126.39 Thousand |
| 19 Aug, 2024 | 1771.95 | 1827.25 | 1751.0 | 1803.4 | 195.99 Thousand |
| 18 Aug, 2024 | 1741.0 | 1827.15 | 1741.0 | 1800.15 | 195.99 Thousand |
| 16 Aug, 2024 | 1750.0 | 1771.35 | 1711.8 | 1740.25 | 501.35 Thousand |
| 15 Aug, 2024 | 1743.65 | 1774.65 | 1702.7 | 1740.15 | 501.35 Thousand |
| 14 Aug, 2024 | 1712.0 | 1714.65 | 1663.3 | 1687.0 | 212.38 Thousand |
| 13 Aug, 2024 | 1725.0 | 1745.0 | 1663.0 | 1692.75 | 115.69 Thousand |
| 12 Aug, 2024 | 1730.0 | 1771.0 | 1675.0 | 1689.8 | 94.93 Thousand |
| 11 Aug, 2024 | 1730.7 | 1764.0 | 1683.0 | 1691.95 | 94.93 Thousand |
| 09 Aug, 2024 | 1776.95 | 1792.0 | 1685.0 | 1763.15 | 147.6 Thousand |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU