GE T&D India Limited (GET&D.NS)

INR 1552.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 1585.0 1600.0 1520.0 1574.2 66.96 Thousand
26 Jul, 2024 1544.0 1598.0 1500.0 1573.25 85.59 Thousand
25 Jul, 2024 1404.65 1533.3 1404.65 1533.3 108.04 Thousand
24 Jul, 2024 1440.0 1490.0 1420.0 1460.3 94.39 Thousand
23 Jul, 2024 1495.35 1495.35 1390.0 1442.85 159.95 Thousand
22 Jul, 2024 1436.4 1477.0 1436.4 1451.2 117.91 Thousand
21 Jul, 2024 1439.6 1468.95 1439.6 1453.6 117.91 Thousand
19 Jul, 2024 1568.0 1574.0 1511.95 1512.0 227.32 Thousand
18 Jul, 2024 1626.15 1645.0 1575.0 1591.5 164.64 Thousand
17 Jul, 2024 1639.85 1649.95 1542.4 1595.1 164.64 Thousand