GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1711.0 | 1711.0 | 1614.0 | 1626.15 | 96.76 Thousand |
| 15 Jul, 2024 | 1735.05 | 1753.95 | 1665.0 | 1672.3 | 84.25 Thousand |
| 14 Jul, 2024 | 1762.0 | 1762.0 | 1662.0 | 1673.4 | 84.25 Thousand |
| 12 Jul, 2024 | 1709.0 | 1709.0 | 1640.0 | 1671.25 | 83.41 Thousand |
| 11 Jul, 2024 | 1680.0 | 1690.0 | 1630.0 | 1685.0 | 5479.00 |
| 10 Jul, 2024 | 1650.4 | 1700.95 | 1573.95 | 1663.55 | 2793.00 |
| 09 Jul, 2024 | 1698.25 | 1718.0 | 1636.0 | 1650.35 | 10.62 Thousand |
| 08 Jul, 2024 | 1717.75 | 1723.0 | 1625.0 | 1698.2 | 7901.00 |
| 05 Jul, 2024 | 1670.0 | 1710.0 | 1620.0 | 1693.3 | 13 Thousand |
| 04 Jul, 2024 | 1723.55 | 1723.55 | 1685.0 | 1700.75 | 19.5 Thousand |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU