GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1541.0 | 1631.35 | 1531.0 | 1631.35 | 829.75 Thousand |
| 24 Sep, 2024 | 1514.0 | 1559.0 | 1514.0 | 1553.7 | 676.56 Thousand |
| 23 Sep, 2024 | 1496.05 | 1565.0 | 1496.05 | 1552.15 | 1.9 Million |
| 20 Sep, 2024 | 1522.9 | 1629.95 | 1522.9 | 1574.75 | 4.5 Million |
| 19 Sep, 2024 | 1603.05 | 1603.05 | 1603.05 | 1603.05 | 67.07 Thousand |
| 18 Sep, 2024 | 1714.8 | 1714.8 | 1640.0 | 1687.4 | 79.74 Thousand |
| 17 Sep, 2024 | 1642.05 | 1719.8 | 1642.05 | 1687.0 | 252.82 Thousand |
| 16 Sep, 2024 | 1680.0 | 1746.0 | 1650.0 | 1674.1 | 155.8 Thousand |
| 15 Sep, 2024 | 1720.0 | 1750.0 | 1674.6 | 1688.9 | 2334.00 |
| 13 Sep, 2024 | 1732.4 | 1760.0 | 1680.0 | 1701.4 | 126.46 Thousand |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU