The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1060.0 | 1063.1 | 1042.2 | 1048.25 | 321.42 Thousand |
| 06 Oct, 2025 | 1050.1 | 1063.85 | 1040.55 | 1061.55 | 421.17 Thousand |
| 03 Oct, 2025 | 1003.4 | 1069.95 | 1000.3 | 1054.15 | 2.45 Million |
| 02 Oct, 2025 | 994.6 | 994.6 | 994.6 | 994.6 | - |
| 01 Oct, 2025 | 993.95 | 1006.7 | 981.5 | 994.6 | 993.62 Thousand |
| 30 Sep, 2025 | 979.7 | 1019.0 | 979.7 | 993.75 | 743.7 Thousand |
| 29 Sep, 2025 | 995.0 | 1009.0 | 971.1 | 976.0 | 461.91 Thousand |
| 26 Sep, 2025 | 1010.1 | 1016.15 | 984.95 | 995.1 | 328.21 Thousand |
| 25 Sep, 2025 | 1030.05 | 1038.4 | 1013.25 | 1018.0 | 272.07 Thousand |
| 24 Sep, 2025 | 1048.55 | 1055.5 | 1016.05 | 1028.95 | 461.23 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL