The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1039.9 | 1042.35 | 1031.1 | 1036.0 | 28.13 Thousand |
| 20 Oct, 2025 | 1034.5 | 1044.4 | 1026.1 | 1033.45 | 110.15 Thousand |
| 17 Oct, 2025 | 1046.9 | 1048.25 | 1025.5 | 1034.5 | 134.51 Thousand |
| 16 Oct, 2025 | 1031.8 | 1047.45 | 1028.4 | 1045.0 | 124.94 Thousand |
| 15 Oct, 2025 | 1030.0 | 1038.4 | 1021.2 | 1032.25 | 328.22 Thousand |
| 14 Oct, 2025 | 1045.75 | 1052.3 | 1023.6 | 1029.2 | 294.12 Thousand |
| 13 Oct, 2025 | 1043.3 | 1052.5 | 1040.0 | 1045.95 | 234.95 Thousand |
| 10 Oct, 2025 | 1050.2 | 1061.3 | 1044.05 | 1049.75 | 234.5 Thousand |
| 09 Oct, 2025 | 1040.55 | 1056.8 | 1037.0 | 1050.2 | 282.25 Thousand |
| 08 Oct, 2025 | 1047.5 | 1068.0 | 1036.05 | 1040.5 | 340.7 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL