The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 909.75 | 909.75 | 883.1 | 892.95 | 529.18 Thousand |
| 07 Mar, 2025 | 877.45 | 910.0 | 874.0 | 906.5 | 404.53 Thousand |
| 06 Mar, 2025 | 850.1 | 875.0 | 850.1 | 872.55 | 294.21 Thousand |
| 05 Mar, 2025 | 812.05 | 849.0 | 810.6 | 847.3 | 311.89 Thousand |
| 04 Mar, 2025 | 821.9 | 828.0 | 797.5 | 821.65 | 653.15 Thousand |
| 03 Mar, 2025 | 814.0 | 826.0 | 800.3 | 821.9 | 358.78 Thousand |
| 28 Feb, 2025 | 835.9 | 835.9 | 805.0 | 810.7 | 442.98 Thousand |
| 27 Feb, 2025 | 882.1 | 883.35 | 832.0 | 837.95 | 541.81 Thousand |
| 25 Feb, 2025 | 892.7 | 897.6 | 880.5 | 883.05 | 209.24 Thousand |
| 24 Feb, 2025 | 890.05 | 894.75 | 882.15 | 891.7 | 308.87 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI