The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 846.6 | 880.0 | 845.0 | 875.55 | 322.19 Thousand |
| 08 May, 2025 | 883.4 | 887.25 | 860.0 | 863.85 | 183.09 Thousand |
| 07 May, 2025 | 868.2 | 885.85 | 866.95 | 872.55 | 337.42 Thousand |
| 06 May, 2025 | 927.0 | 927.0 | 884.2 | 887.6 | 464.91 Thousand |
| 05 May, 2025 | 884.0 | 935.0 | 878.15 | 930.8 | 1.07 Million |
| 02 May, 2025 | 878.0 | 883.0 | 865.6 | 877.6 | 170.46 Thousand |
| 30 Apr, 2025 | 897.0 | 903.0 | 865.0 | 870.05 | 259.26 Thousand |
| 29 Apr, 2025 | 915.9 | 916.85 | 895.0 | 900.7 | 288.21 Thousand |
| 28 Apr, 2025 | 876.0 | 909.9 | 875.0 | 908.2 | 260.51 Thousand |
| 25 Apr, 2025 | 921.3 | 922.05 | 873.25 | 886.7 | 377.39 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI