The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 915.65 | 935.5 | 908.05 | 923.3 | 359.61 Thousand |
| 22 May, 2025 | 911.7 | 922.0 | 904.65 | 911.8 | 750.97 Thousand |
| 21 May, 2025 | 921.0 | 928.85 | 908.0 | 910.5 | 499.76 Thousand |
| 20 May, 2025 | 965.0 | 969.45 | 915.15 | 917.55 | 651.87 Thousand |
| 19 May, 2025 | 985.0 | 992.15 | 959.5 | 962.45 | 1.07 Million |
| 16 May, 2025 | 913.0 | 984.0 | 905.5 | 972.75 | 2.71 Million |
| 15 May, 2025 | 918.0 | 923.7 | 903.6 | 909.4 | 487.83 Thousand |
| 14 May, 2025 | 902.6 | 932.9 | 895.5 | 921.5 | 858.83 Thousand |
| 13 May, 2025 | 910.0 | 919.55 | 892.1 | 895.45 | 464.82 Thousand |
| 12 May, 2025 | 863.05 | 918.0 | 863.05 | 912.8 | 1.38 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI