The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 893.35
(-2.59%)
INR 893.35
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 949.9 | 963.0 | 942.55 | 945.4 | 276.97 Thousand |
| 21 Mar, 2025 | 952.95 | 955.0 | 930.75 | 942.25 | 386.89 Thousand |
| 20 Mar, 2025 | 938.9 | 955.0 | 933.75 | 952.95 | 628.49 Thousand |
| 19 Mar, 2025 | 901.55 | 936.9 | 894.0 | 930.2 | 852.15 Thousand |
| 18 Mar, 2025 | 895.0 | 901.55 | 892.0 | 898.2 | 231.22 Thousand |
| 17 Mar, 2025 | 897.1 | 902.3 | 889.0 | 892.7 | 227.33 Thousand |
| 13 Mar, 2025 | 892.0 | 902.5 | 889.2 | 897.1 | 216.89 Thousand |
| 12 Mar, 2025 | 904.5 | 908.4 | 891.05 | 895.9 | 379.81 Thousand |
| 11 Mar, 2025 | 880.0 | 907.0 | 874.0 | 905.15 | 392.89 Thousand |
| 10 Mar, 2025 | 909.75 | 909.75 | 883.1 | 892.95 | 529.18 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI