The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1053.4 | 1053.4 | 1053.4 | 1053.4 | - |
| 04 Nov, 2025 | 1082.1 | 1095.0 | 1050.0 | 1053.4 | 442.42 Thousand |
| 03 Nov, 2025 | 1101.0 | 1112.3 | 1079.0 | 1084.6 | 238.51 Thousand |
| 31 Oct, 2025 | 1088.1 | 1137.7 | 1076.1 | 1099.6 | 1.21 Million |
| 30 Oct, 2025 | 1074.05 | 1090.0 | 1066.75 | 1083.65 | 313.28 Thousand |
| 29 Oct, 2025 | 1046.0 | 1082.0 | 1046.0 | 1071.9 | 455.11 Thousand |
| 28 Oct, 2025 | 1065.0 | 1087.0 | 1038.5 | 1058.05 | 905.51 Thousand |
| 27 Oct, 2025 | 1026.3 | 1060.0 | 1021.0 | 1052.5 | 630.33 Thousand |
| 24 Oct, 2025 | 1019.25 | 1034.8 | 1002.55 | 1022.8 | 402.72 Thousand |
| 23 Oct, 2025 | 1037.8 | 1043.95 | 1015.8 | 1019.25 | 147.92 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL