The Great Eastern Shipping Company Limited (GESHIP.NS)

INR 1023.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 981.0 992.2 978.45 984.7 271.96 Thousand
02 Jan, 2025 975.05 992.7 966.9 978.45 272.21 Thousand
01 Jan, 2025 963.0 973.65 961.65 969.95 119.6 Thousand
31 Dec, 2024 946.65 967.4 943.1 962.0 433.44 Thousand
30 Dec, 2024 985.3 985.45 941.0 946.65 464.4 Thousand
27 Dec, 2024 966.4 988.0 959.3 983.05 345.32 Thousand
26 Dec, 2024 974.65 978.95 958.5 964.55 297.45 Thousand
24 Dec, 2024 955.05 1014.45 955.05 969.55 2.29 Million
23 Dec, 2024 994.05 996.3 945.4 950.7 783.99 Thousand
20 Dec, 2024 1030.0 1030.0 972.0 993.3 336.43 Thousand