The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 956.2 | 957.0 | 942.75 | 943.6 | 50.7 Thousand |
| 19 Jun, 2025 | 978.0 | 978.0 | 944.5 | 947.0 | 98.08 Thousand |
| 18 Jun, 2025 | 978.0 | 978.95 | 958.0 | 958.0 | 73.39 Thousand |
| 17 Jun, 2025 | 1005.05 | 1006.15 | 983.0 | 983.65 | 79.67 Thousand |
| 16 Jun, 2025 | 1001.25 | 1023.35 | 1001.25 | 1017.0 | 373.81 Thousand |
| 13 Jun, 2025 | 956.0 | 1049.0 | 941.4 | 989.45 | 8.07 Million |
| 12 Jun, 2025 | 966.7 | 980.5 | 961.3 | 975.0 | 625.57 Thousand |
| 11 Jun, 2025 | 989.0 | 990.0 | 962.2 | 966.7 | 386.14 Thousand |
| 10 Jun, 2025 | 992.15 | 993.7 | 975.0 | 981.65 | 393.35 Thousand |
| 09 Jun, 2025 | 1001.9 | 1002.65 | 984.1 | 987.35 | 263.25 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI