The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 893.35
(-2.59%)
INR 893.35
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 921.3 | 922.05 | 873.25 | 892.6 | 238.16 Thousand |
| 24 Apr, 2025 | 920.25 | 940.0 | 914.0 | 917.1 | 338.52 Thousand |
| 23 Apr, 2025 | 919.9 | 933.0 | 910.3 | 921.7 | 280.1 Thousand |
| 22 Apr, 2025 | 910.6 | 934.2 | 907.45 | 911.75 | 401.43 Thousand |
| 21 Apr, 2025 | 883.95 | 911.8 | 878.15 | 906.85 | 340.83 Thousand |
| 17 Apr, 2025 | 890.0 | 890.0 | 864.0 | 878.2 | 430.33 Thousand |
| 16 Apr, 2025 | 881.9 | 905.0 | 877.05 | 889.45 | 372.77 Thousand |
| 15 Apr, 2025 | 870.0 | 885.0 | 861.3 | 880.1 | 560.43 Thousand |
| 11 Apr, 2025 | 888.4 | 889.0 | 860.45 | 862.95 | 392.63 Thousand |
| 09 Apr, 2025 | 864.0 | 873.0 | 850.5 | 860.4 | 325.11 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI