The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 893.35
(-2.59%)
INR 893.35
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 885.95 | 894.2 | 861.0 | 864.6 | 288.71 Thousand |
| 07 Apr, 2025 | 802.3 | 877.5 | 802.25 | 872.9 | 315.36 Thousand |
| 04 Apr, 2025 | 933.5 | 939.1 | 905.0 | 906.6 | 315.83 Thousand |
| 03 Apr, 2025 | 930.0 | 939.0 | 919.9 | 936.1 | 220.54 Thousand |
| 02 Apr, 2025 | 916.05 | 933.45 | 916.05 | 928.35 | 114.89 Thousand |
| 01 Apr, 2025 | 926.0 | 940.6 | 920.0 | 923.25 | 235.88 Thousand |
| 28 Mar, 2025 | 920.15 | 953.0 | 920.15 | 931.65 | 652.58 Thousand |
| 27 Mar, 2025 | 923.0 | 928.9 | 913.8 | 920.05 | 365.82 Thousand |
| 26 Mar, 2025 | 929.9 | 935.85 | 910.0 | 915.6 | 258.69 Thousand |
| 25 Mar, 2025 | 959.0 | 960.3 | 920.6 | 924.85 | 374.58 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI