The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1131.8 | 1135.5 | 1115.6 | 1117.2 | 121.5 Thousand |
| 18 Nov, 2025 | 1134.9 | 1140.9 | 1119.1 | 1131.3 | 229.51 Thousand |
| 17 Nov, 2025 | 1134.9 | 1144.4 | 1110.7 | 1133.4 | 324.66 Thousand |
| 14 Nov, 2025 | 1130.0 | 1144.7 | 1128.3 | 1133.2 | 149.98 Thousand |
| 13 Nov, 2025 | 1162.0 | 1163.9 | 1125.6 | 1136.0 | 343.67 Thousand |
| 12 Nov, 2025 | 1118.0 | 1179.0 | 1110.5 | 1159.0 | 1.95 Million |
| 11 Nov, 2025 | 1094.0 | 1124.5 | 1082.0 | 1108.8 | 1.16 Million |
| 10 Nov, 2025 | 1084.9 | 1093.3 | 1064.0 | 1089.6 | 400.51 Thousand |
| 07 Nov, 2025 | 1044.2 | 1088.0 | 1035.1 | 1085.2 | 432.31 Thousand |
| 06 Nov, 2025 | 1053.4 | 1064.8 | 1044.1 | 1049.5 | 201.18 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL