The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1004.9 | 1022.65 | 983.15 | 985.2 | 834.83 Thousand |
| 05 Jun, 2025 | 995.0 | 1009.0 | 986.0 | 1000.0 | 1.54 Million |
| 04 Jun, 2025 | 980.0 | 1007.65 | 966.6 | 990.5 | 1.4 Million |
| 03 Jun, 2025 | 971.9 | 984.0 | 963.05 | 976.6 | 569.62 Thousand |
| 02 Jun, 2025 | 927.95 | 980.0 | 926.6 | 971.85 | 1.69 Million |
| 30 May, 2025 | 939.4 | 943.0 | 924.65 | 930.8 | 621.89 Thousand |
| 29 May, 2025 | 942.25 | 957.0 | 933.3 | 936.9 | 357.47 Thousand |
| 28 May, 2025 | 937.45 | 947.0 | 930.5 | 941.35 | 375.01 Thousand |
| 27 May, 2025 | 932.0 | 935.5 | 922.5 | 934.3 | 393.78 Thousand |
| 26 May, 2025 | 927.85 | 942.9 | 924.2 | 931.8 | 343.07 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI