The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 902.0 | 929.0 | 902.0 | 913.15 | 752.63 Thousand |
| 06 Feb, 2025 | 932.0 | 932.0 | 895.0 | 898.5 | 950.81 Thousand |
| 05 Feb, 2025 | 941.05 | 946.25 | 923.4 | 924.45 | 635.82 Thousand |
| 04 Feb, 2025 | 956.0 | 970.0 | 930.5 | 938.4 | 393.86 Thousand |
| 03 Feb, 2025 | 987.85 | 987.85 | 938.0 | 954.85 | 556.86 Thousand |
| 01 Feb, 2025 | 987.0 | 1007.35 | 975.0 | 1000.05 | 572.93 Thousand |
| 31 Jan, 2025 | 955.0 | 990.0 | 946.05 | 984.0 | 443.63 Thousand |
| 30 Jan, 2025 | 937.7 | 956.05 | 928.4 | 948.15 | 244.61 Thousand |
| 29 Jan, 2025 | 919.0 | 938.1 | 903.05 | 931.25 | 286.1 Thousand |
| 28 Jan, 2025 | 908.5 | 927.45 | 880.1 | 908.9 | 703.3 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI