The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1052.0 | 1060.0 | 1035.0 | 1042.0 | 452.64 Thousand |
| 22 Sep, 2025 | 1062.9 | 1087.5 | 1041.75 | 1047.85 | 828.2 Thousand |
| 19 Sep, 2025 | 1058.0 | 1064.8 | 1047.55 | 1054.4 | 676.54 Thousand |
| 18 Sep, 2025 | 1050.0 | 1074.0 | 1034.75 | 1059.65 | 758.37 Thousand |
| 17 Sep, 2025 | 1052.6 | 1063.0 | 1038.85 | 1047.7 | 720.7 Thousand |
| 16 Sep, 2025 | 996.0 | 1068.5 | 996.0 | 1058.15 | 2.37 Million |
| 15 Sep, 2025 | 995.7 | 1008.0 | 992.0 | 995.7 | 212.14 Thousand |
| 12 Sep, 2025 | 988.1 | 996.0 | 983.5 | 992.0 | 144.97 Thousand |
| 11 Sep, 2025 | 989.3 | 998.4 | 985.55 | 986.55 | 185.01 Thousand |
| 10 Sep, 2025 | 984.9 | 994.0 | 977.05 | 987.75 | 122.24 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL