The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 938.15 | 938.15 | 900.95 | 912.05 | 201.96 Thousand |
| 24 Jan, 2025 | 965.0 | 968.6 | 935.1 | 938.15 | 235.45 Thousand |
| 23 Jan, 2025 | 947.05 | 969.0 | 935.65 | 965.3 | 261.32 Thousand |
| 22 Jan, 2025 | 951.55 | 951.55 | 925.9 | 947.45 | 453.25 Thousand |
| 21 Jan, 2025 | 968.2 | 968.2 | 928.3 | 948.7 | 520.01 Thousand |
| 20 Jan, 2025 | 961.15 | 966.45 | 949.95 | 959.35 | 196.62 Thousand |
| 17 Jan, 2025 | 978.95 | 978.95 | 948.0 | 952.15 | 582.93 Thousand |
| 16 Jan, 2025 | 930.15 | 1005.0 | 930.0 | 988.3 | 1.63 Million |
| 15 Jan, 2025 | 932.95 | 939.0 | 910.5 | 913.45 | 376.96 Thousand |
| 14 Jan, 2025 | 900.0 | 937.5 | 900.0 | 932.95 | 317 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI