The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 955.0 | 996.0 | 952.0 | 975.15 | 629.07 Thousand |
| 08 Sep, 2025 | 971.5 | 973.6 | 948.4 | 951.9 | 144.47 Thousand |
| 05 Sep, 2025 | 973.0 | 974.0 | 961.5 | 971.15 | 102.04 Thousand |
| 04 Sep, 2025 | 965.0 | 975.0 | 956.8 | 971.0 | 192.95 Thousand |
| 03 Sep, 2025 | 955.0 | 971.0 | 953.0 | 958.8 | 106.25 Thousand |
| 02 Sep, 2025 | 960.5 | 974.2 | 948.65 | 960.6 | 100.17 Thousand |
| 01 Sep, 2025 | 924.9 | 961.35 | 922.5 | 956.4 | 130.86 Thousand |
| 29 Aug, 2025 | 934.9 | 944.05 | 925.0 | 927.35 | 88.29 Thousand |
| 28 Aug, 2025 | 940.05 | 944.0 | 925.3 | 934.7 | 170.22 Thousand |
| 27 Aug, 2025 | 947.4 | 947.4 | 947.4 | 947.4 | - |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL