The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 985.3 | 985.45 | 941.0 | 946.65 | 464.4 Thousand |
| 27 Dec, 2024 | 966.4 | 988.0 | 959.3 | 983.05 | 345.32 Thousand |
| 26 Dec, 2024 | 974.65 | 978.95 | 958.5 | 964.55 | 297.45 Thousand |
| 24 Dec, 2024 | 955.05 | 1014.45 | 955.05 | 969.55 | 2.29 Million |
| 23 Dec, 2024 | 994.05 | 996.3 | 945.4 | 950.7 | 783.99 Thousand |
| 20 Dec, 2024 | 1030.0 | 1030.0 | 972.0 | 993.3 | 336.43 Thousand |
| 19 Dec, 2024 | 1011.0 | 1027.5 | 1007.8 | 1024.65 | 240.68 Thousand |
| 18 Dec, 2024 | 1055.0 | 1058.4 | 1016.0 | 1029.6 | 535.39 Thousand |
| 17 Dec, 2024 | 1068.0 | 1072.7 | 1048.55 | 1050.3 | 388.79 Thousand |
| 16 Dec, 2024 | 1072.9 | 1079.2 | 1061.75 | 1070.3 | 367.6 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI