The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 892.7 | 897.6 | 880.5 | 883.05 | 209.24 Thousand |
| 24 Feb, 2025 | 890.05 | 894.75 | 882.15 | 891.7 | 308.87 Thousand |
| 21 Feb, 2025 | 914.95 | 923.55 | 900.25 | 905.05 | 515.18 Thousand |
| 20 Feb, 2025 | 901.0 | 922.95 | 890.9 | 911.65 | 253.63 Thousand |
| 19 Feb, 2025 | 885.95 | 908.6 | 881.45 | 902.55 | 192.74 Thousand |
| 18 Feb, 2025 | 909.45 | 909.85 | 888.8 | 894.55 | 289.41 Thousand |
| 17 Feb, 2025 | 884.05 | 907.0 | 880.8 | 902.65 | 269.47 Thousand |
| 14 Feb, 2025 | 911.95 | 919.0 | 882.5 | 902.5 | 729.48 Thousand |
| 13 Feb, 2025 | 899.0 | 916.0 | 898.0 | 911.95 | 426.9 Thousand |
| 12 Feb, 2025 | 882.5 | 895.5 | 852.9 | 893.0 | 568.34 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI