The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 929.2 | 950.5 | 925.3 | 946.85 | 188.66 Thousand |
| 08 Aug, 2025 | 943.9 | 943.9 | 925.0 | 930.85 | 91.96 Thousand |
| 07 Aug, 2025 | 921.0 | 944.35 | 921.0 | 939.95 | 155.56 Thousand |
| 06 Aug, 2025 | 922.0 | 934.0 | 914.7 | 932.05 | 227.41 Thousand |
| 05 Aug, 2025 | 930.05 | 936.7 | 921.35 | 924.5 | 135.06 Thousand |
| 04 Aug, 2025 | 937.05 | 937.1 | 921.75 | 930.5 | 166.93 Thousand |
| 01 Aug, 2025 | 928.0 | 944.85 | 913.1 | 929.25 | 293.56 Thousand |
| 31 Jul, 2025 | 939.0 | 948.0 | 924.75 | 939.9 | 123.09 Thousand |
| 30 Jul, 2025 | 957.95 | 960.4 | 943.0 | 947.0 | 145.54 Thousand |
| 29 Jul, 2025 | 934.05 | 960.9 | 918.0 | 958.15 | 331.99 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL