The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 957.05 | 966.3 | 930.4 | 933.8 | 189.01 Thousand |
| 25 Jul, 2025 | 976.0 | 976.25 | 947.65 | 961.85 | 351.49 Thousand |
| 24 Jul, 2025 | 991.6 | 994.9 | 971.5 | 976.05 | 286.45 Thousand |
| 23 Jul, 2025 | 991.15 | 995.0 | 984.25 | 989.65 | 166.18 Thousand |
| 22 Jul, 2025 | 994.0 | 1002.45 | 988.1 | 990.15 | 168.65 Thousand |
| 21 Jul, 2025 | 995.0 | 995.0 | 981.1 | 990.4 | 172.99 Thousand |
| 18 Jul, 2025 | 995.0 | 998.0 | 983.0 | 991.6 | 224.34 Thousand |
| 17 Jul, 2025 | 993.9 | 998.7 | 985.6 | 995.15 | 278.93 Thousand |
| 16 Jul, 2025 | 986.05 | 995.75 | 982.15 | 990.4 | 220.73 Thousand |
| 15 Jul, 2025 | 994.95 | 1008.65 | 986.2 | 988.2 | 341.72 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL