The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 937.7 | 956.05 | 928.4 | 948.15 | 244.61 Thousand |
| 29 Jan, 2025 | 919.0 | 938.1 | 903.05 | 931.25 | 286.1 Thousand |
| 28 Jan, 2025 | 908.5 | 927.45 | 880.1 | 908.9 | 703.3 Thousand |
| 27 Jan, 2025 | 938.15 | 938.15 | 900.95 | 912.05 | 201.96 Thousand |
| 24 Jan, 2025 | 965.0 | 968.6 | 935.1 | 938.15 | 235.45 Thousand |
| 23 Jan, 2025 | 947.05 | 969.0 | 935.65 | 965.3 | 261.32 Thousand |
| 22 Jan, 2025 | 951.55 | 951.55 | 925.9 | 947.45 | 453.25 Thousand |
| 21 Jan, 2025 | 968.2 | 968.2 | 928.3 | 948.7 | 520.01 Thousand |
| 20 Jan, 2025 | 961.15 | 966.45 | 949.95 | 959.35 | 196.62 Thousand |
| 17 Jan, 2025 | 978.95 | 978.95 | 948.0 | 952.15 | 582.93 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI