The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1109.9 | 1114.0 | 1091.0 | 1100.85 | 194.66 Thousand |
| 28 Nov, 2024 | 1101.9 | 1133.55 | 1099.0 | 1103.1 | 338.98 Thousand |
| 27 Nov, 2024 | 1118.0 | 1118.0 | 1090.5 | 1107.05 | 214.51 Thousand |
| 26 Nov, 2024 | 1101.2 | 1119.4 | 1100.0 | 1111.6 | 238.19 Thousand |
| 25 Nov, 2024 | 1098.35 | 1121.9 | 1090.7 | 1097.65 | 304.55 Thousand |
| 22 Nov, 2024 | 1075.35 | 1094.95 | 1053.0 | 1088.55 | 301.71 Thousand |
| 21 Nov, 2024 | 1062.2 | 1080.0 | 1040.1 | 1074.8 | 314.13 Thousand |
| 19 Nov, 2024 | 1071.25 | 1085.95 | 1057.15 | 1062.6 | 359 Thousand |
| 18 Nov, 2024 | 1108.0 | 1119.9 | 1065.0 | 1067.95 | 335.51 Thousand |
| 14 Nov, 2024 | 1085.6 | 1114.95 | 1082.6 | 1112.1 | 454.5 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI