The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1001.25 | 1025.0 | 991.25 | 1005.15 | 1.8 Million |
| 13 Jun, 2025 | 956.0 | 1049.0 | 941.4 | 989.45 | 8.07 Million |
| 12 Jun, 2025 | 966.7 | 980.5 | 961.3 | 975.0 | 625.57 Thousand |
| 11 Jun, 2025 | 989.0 | 990.0 | 962.2 | 966.7 | 386.14 Thousand |
| 10 Jun, 2025 | 992.15 | 993.7 | 975.0 | 981.65 | 393.35 Thousand |
| 09 Jun, 2025 | 1001.9 | 1002.65 | 984.1 | 987.35 | 263.25 Thousand |
| 06 Jun, 2025 | 1004.9 | 1022.65 | 983.15 | 985.2 | 834.83 Thousand |
| 05 Jun, 2025 | 995.0 | 1009.0 | 986.0 | 1000.0 | 1.54 Million |
| 04 Jun, 2025 | 980.0 | 1007.65 | 966.6 | 990.5 | 1.4 Million |
| 03 Jun, 2025 | 971.9 | 984.0 | 963.05 | 976.6 | 569.62 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL