The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1202.0 | 1210.5 | 1196.25 | 1201.15 | 166.54 Thousand |
| 30 Sep, 2024 | 1218.0 | 1218.0 | 1181.25 | 1200.5 | 574.15 Thousand |
| 27 Sep, 2024 | 1211.5 | 1228.7 | 1202.4 | 1209.7 | 398.58 Thousand |
| 26 Sep, 2024 | 1217.75 | 1219.0 | 1200.0 | 1206.1 | 274.92 Thousand |
| 25 Sep, 2024 | 1227.5 | 1232.7 | 1202.35 | 1207.3 | 346.66 Thousand |
| 24 Sep, 2024 | 1239.15 | 1245.7 | 1215.6 | 1221.9 | 354.71 Thousand |
| 23 Sep, 2024 | 1229.0 | 1244.3 | 1222.9 | 1239.15 | 347.27 Thousand |
| 20 Sep, 2024 | 1213.6 | 1246.9 | 1208.5 | 1223.7 | 789.72 Thousand |
| 19 Sep, 2024 | 1243.0 | 1253.95 | 1183.05 | 1206.85 | 548.69 Thousand |
| 18 Sep, 2024 | 1257.95 | 1259.9 | 1229.0 | 1235.25 | 304.84 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI