The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1284.9 | 1307.2 | 1259.65 | 1293.45 | 306.86 Thousand |
| 01 Nov, 2024 | 1296.0 | 1300.85 | 1271.2 | 1284.15 | 40.45 Thousand |
| 31 Oct, 2024 | 1290.95 | 1294.95 | 1274.05 | 1289.4 | 392.64 Thousand |
| 30 Oct, 2024 | 1239.65 | 1294.95 | 1230.0 | 1287.95 | 302 Thousand |
| 29 Oct, 2024 | 1248.8 | 1252.9 | 1224.0 | 1239.65 | 258.48 Thousand |
| 28 Oct, 2024 | 1240.0 | 1255.0 | 1205.55 | 1245.75 | 397.62 Thousand |
| 25 Oct, 2024 | 1244.0 | 1259.25 | 1190.0 | 1246.9 | 494.68 Thousand |
| 24 Oct, 2024 | 1214.0 | 1258.5 | 1194.1 | 1252.7 | 340.62 Thousand |
| 23 Oct, 2024 | 1212.3 | 1235.0 | 1163.55 | 1214.5 | 501.35 Thousand |
| 22 Oct, 2024 | 1245.05 | 1249.0 | 1215.5 | 1230.75 | 258.4 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI