The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 890.0 | 890.0 | 864.0 | 878.2 | 430.33 Thousand |
| 16 Apr, 2025 | 881.9 | 905.0 | 877.05 | 889.45 | 372.77 Thousand |
| 15 Apr, 2025 | 870.0 | 885.0 | 861.3 | 880.1 | 560.43 Thousand |
| 11 Apr, 2025 | 888.4 | 889.0 | 860.45 | 862.95 | 392.63 Thousand |
| 09 Apr, 2025 | 864.0 | 873.0 | 850.5 | 860.4 | 325.11 Thousand |
| 08 Apr, 2025 | 885.95 | 894.2 | 861.0 | 864.6 | 288.71 Thousand |
| 07 Apr, 2025 | 802.3 | 877.5 | 802.25 | 872.9 | 315.36 Thousand |
| 04 Apr, 2025 | 933.5 | 939.1 | 905.0 | 906.6 | 315.83 Thousand |
| 03 Apr, 2025 | 930.0 | 939.0 | 919.9 | 936.1 | 220.54 Thousand |
| 02 Apr, 2025 | 916.05 | 933.45 | 916.05 | 928.35 | 114.89 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL