The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 897.1 | 902.3 | 889.0 | 892.7 | 227.33 Thousand |
| 13 Mar, 2025 | 892.0 | 902.5 | 889.2 | 897.1 | 216.89 Thousand |
| 12 Mar, 2025 | 904.5 | 908.4 | 891.05 | 895.9 | 379.81 Thousand |
| 11 Mar, 2025 | 880.0 | 907.0 | 874.0 | 905.15 | 392.89 Thousand |
| 10 Mar, 2025 | 909.75 | 909.75 | 883.1 | 892.95 | 529.18 Thousand |
| 07 Mar, 2025 | 877.45 | 910.0 | 874.0 | 906.5 | 404.53 Thousand |
| 06 Mar, 2025 | 850.1 | 875.0 | 850.1 | 872.55 | 294.21 Thousand |
| 05 Mar, 2025 | 812.05 | 849.0 | 810.6 | 847.3 | 311.89 Thousand |
| 04 Mar, 2025 | 821.9 | 828.0 | 797.5 | 821.65 | 653.15 Thousand |
| 03 Mar, 2025 | 814.0 | 826.0 | 800.3 | 821.9 | 358.78 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL