The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1235.95 | 1244.4 | 1178.1 | 1202.65 | 426.92 Thousand |
| 04 Oct, 2024 | 1235.0 | 1254.5 | 1220.0 | 1233.45 | 894.86 Thousand |
| 03 Oct, 2024 | 1175.8 | 1238.0 | 1175.4 | 1233.0 | 767.95 Thousand |
| 01 Oct, 2024 | 1202.0 | 1210.5 | 1196.25 | 1201.15 | 166.54 Thousand |
| 30 Sep, 2024 | 1218.0 | 1218.0 | 1181.25 | 1200.5 | 574.15 Thousand |
| 27 Sep, 2024 | 1211.5 | 1228.7 | 1202.4 | 1209.7 | 398.58 Thousand |
| 26 Sep, 2024 | 1217.75 | 1219.0 | 1200.0 | 1206.1 | 274.92 Thousand |
| 25 Sep, 2024 | 1227.5 | 1232.7 | 1202.35 | 1207.3 | 346.66 Thousand |
| 24 Sep, 2024 | 1239.15 | 1245.7 | 1215.6 | 1221.9 | 354.71 Thousand |
| 23 Sep, 2024 | 1229.0 | 1244.3 | 1222.9 | 1239.15 | 347.27 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI