The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1339.05 | 1402.0 | 1331.0 | 1369.6 | 1.41 Million |
| 12 Aug, 2024 | 1325.0 | 1367.15 | 1321.0 | 1346.1 | 629.53 Thousand |
| 11 Aug, 2024 | 1325.0 | 1367.15 | 1321.0 | 1346.1 | 629.53 Thousand |
| 09 Aug, 2024 | 1372.4 | 1377.0 | 1325.7 | 1332.8 | 637.91 Thousand |
| 08 Aug, 2024 | 1332.0 | 1365.0 | 1325.0 | 1358.55 | 757.14 Thousand |
| 07 Aug, 2024 | 1318.3 | 1374.0 | 1295.0 | 1340.4 | 1.64 Million |
| 06 Aug, 2024 | 1279.0 | 1340.0 | 1270.0 | 1292.45 | 1.87 Million |
| 05 Aug, 2024 | 1267.05 | 1311.95 | 1252.15 | 1260.6 | 1.24 Million |
| 02 Aug, 2024 | 1347.1 | 1359.0 | 1321.05 | 1333.35 | 843.61 Thousand |
| 01 Aug, 2024 | 1395.0 | 1419.05 | 1351.2 | 1362.55 | 2.37 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI