The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1213.6 | 1246.9 | 1208.5 | 1223.7 | 789.72 Thousand |
| 19 Sep, 2024 | 1243.0 | 1253.95 | 1183.05 | 1206.85 | 548.69 Thousand |
| 18 Sep, 2024 | 1257.95 | 1259.9 | 1229.0 | 1235.25 | 304.84 Thousand |
| 17 Sep, 2024 | 1262.05 | 1279.0 | 1244.0 | 1255.05 | 416.32 Thousand |
| 16 Sep, 2024 | 1277.25 | 1277.25 | 1251.1 | 1260.55 | 338.37 Thousand |
| 15 Sep, 2024 | 1277.25 | 1277.25 | 1259.65 | 1261.2 | 25.04 Thousand |
| 13 Sep, 2024 | 1279.2 | 1279.2 | 1256.15 | 1259.8 | 530.64 Thousand |
| 12 Sep, 2024 | 1286.45 | 1288.7 | 1263.55 | 1279.2 | 357.75 Thousand |
| 11 Sep, 2024 | 1293.0 | 1333.95 | 1274.4 | 1278.6 | 614.55 Thousand |
| 10 Sep, 2024 | 1275.25 | 1299.0 | 1261.0 | 1291.75 | 480.81 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI