The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1383.75 | 1411.0 | 1363.1 | 1387.65 | 1.11 Million |
| 30 Jul, 2024 | 1375.0 | 1389.25 | 1362.0 | 1377.05 | 688.94 Thousand |
| 29 Jul, 2024 | 1352.0 | 1405.0 | 1352.0 | 1372.75 | 1.26 Million |
| 26 Jul, 2024 | 1340.0 | 1359.8 | 1328.25 | 1345.1 | 807.77 Thousand |
| 25 Jul, 2024 | 1315.0 | 1352.75 | 1302.25 | 1343.15 | 1.09 Million |
| 24 Jul, 2024 | 1322.85 | 1354.95 | 1310.75 | 1329.2 | 625.91 Thousand |
| 23 Jul, 2024 | 1383.0 | 1390.0 | 1260.6 | 1322.85 | 2.55 Million |
| 22 Jul, 2024 | 1282.0 | 1418.75 | 1262.15 | 1366.5 | 4.06 Million |
| 19 Jul, 2024 | 1336.5 | 1348.15 | 1289.75 | 1294.7 | 1.44 Million |
| 18 Jul, 2024 | 1367.7 | 1379.0 | 1317.2 | 1337.95 | 1.66 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI