The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1310.5 | 1317.5 | 1296.85 | 1308.9 | 425.31 Thousand |
| 27 Aug, 2024 | 1282.1 | 1324.0 | 1282.0 | 1309.1 | 910.12 Thousand |
| 26 Aug, 2024 | 1325.05 | 1331.45 | 1272.0 | 1275.95 | 855.36 Thousand |
| 25 Aug, 2024 | 1325.05 | 1331.45 | 1272.0 | 1275.95 | 855.36 Thousand |
| 23 Aug, 2024 | 1378.0 | 1378.0 | 1312.05 | 1317.45 | 945.26 Thousand |
| 22 Aug, 2024 | 1387.0 | 1390.0 | 1362.5 | 1374.4 | 527.38 Thousand |
| 21 Aug, 2024 | 1354.1 | 1397.85 | 1351.2 | 1379.5 | 755.29 Thousand |
| 20 Aug, 2024 | 1395.0 | 1395.0 | 1351.2 | 1357.15 | 714.41 Thousand |
| 19 Aug, 2024 | 1392.45 | 1420.0 | 1385.0 | 1388.0 | 846.94 Thousand |
| 18 Aug, 2024 | 1392.45 | 1420.0 | 1385.0 | 1388.0 | 846.94 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI