The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1229.7 | 1250.0 | 1206.05 | 1214.8 | 540.04 Thousand |
| 01 Jul, 2024 | 1230.0 | 1232.95 | 1209.05 | 1218.6 | 433.8 Thousand |
| 28 Jun, 2024 | 1197.0 | 1255.0 | 1195.0 | 1225.0 | 1.51 Million |
| 27 Jun, 2024 | 1199.0 | 1202.0 | 1180.2 | 1190.95 | 606.81 Thousand |
| 26 Jun, 2024 | 1198.6 | 1213.0 | 1188.35 | 1192.35 | 623.11 Thousand |
| 25 Jun, 2024 | 1205.0 | 1218.0 | 1184.0 | 1189.7 | 705.74 Thousand |
| 24 Jun, 2024 | 1167.6 | 1238.85 | 1165.95 | 1198.55 | 1.34 Million |
| 21 Jun, 2024 | 1181.0 | 1202.5 | 1157.55 | 1167.6 | 599.83 Thousand |
| 20 Jun, 2024 | 1192.0 | 1206.35 | 1175.0 | 1179.2 | 603.34 Thousand |
| 19 Jun, 2024 | 1230.3 | 1234.55 | 1180.0 | 1191.85 | 704.43 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI