The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1227.95 | 1253.3 | 1215.9 | 1227.15 | 1.21 Million |
| 14 Jun, 2024 | 1198.0 | 1241.0 | 1175.05 | 1215.8 | 1.72 Million |
| 13 Jun, 2024 | 1160.1 | 1198.0 | 1158.0 | 1188.35 | 604.69 Thousand |
| 12 Jun, 2024 | 1174.0 | 1188.0 | 1156.9 | 1159.4 | 550.02 Thousand |
| 11 Jun, 2024 | 1190.0 | 1197.25 | 1161.2 | 1173.6 | 877.18 Thousand |
| 10 Jun, 2024 | 1170.0 | 1209.8 | 1156.0 | 1187.85 | 2.19 Million |
| 07 Jun, 2024 | 1076.0 | 1197.6 | 1072.9 | 1157.8 | 5.36 Million |
| 06 Jun, 2024 | 1060.0 | 1083.6 | 1048.45 | 1069.85 | 1.03 Million |
| 05 Jun, 2024 | 988.0 | 1058.95 | 970.8 | 1052.65 | 917.87 Thousand |
| 04 Jun, 2024 | 1068.0 | 1068.0 | 929.95 | 986.95 | 1.58 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI