The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1392.45 | 1420.0 | 1385.0 | 1388.0 | 846.94 Thousand |
| 16 Aug, 2024 | 1380.0 | 1389.0 | 1351.1 | 1380.0 | 641.05 Thousand |
| 15 Aug, 2024 | 1380.0 | 1389.0 | 1351.1 | 1380.0 | 641.05 Thousand |
| 14 Aug, 2024 | 1375.0 | 1392.6 | 1352.9 | 1368.65 | 626.3 Thousand |
| 13 Aug, 2024 | 1339.05 | 1402.0 | 1331.0 | 1369.6 | 1.41 Million |
| 12 Aug, 2024 | 1325.0 | 1367.15 | 1321.0 | 1346.1 | 629.53 Thousand |
| 11 Aug, 2024 | 1325.0 | 1367.15 | 1321.0 | 1346.1 | 629.53 Thousand |
| 09 Aug, 2024 | 1372.4 | 1377.0 | 1325.7 | 1332.8 | 637.91 Thousand |
| 08 Aug, 2024 | 1332.0 | 1365.0 | 1325.0 | 1358.55 | 757.14 Thousand |
| 07 Aug, 2024 | 1318.3 | 1374.0 | 1295.0 | 1340.4 | 1.64 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI