The Great Eastern Shipping Company Limited (GESHIP.NS)

INR 908.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1399.35 1412.5 1351.0 1361.0 1.45 Million
15 Jul, 2024 1440.2 1454.6 1382.9 1396.25 1.65 Million
12 Jul, 2024 1475.0 1525.0 1425.0 1440.2 4.64 Million
11 Jul, 2024 1375.0 1543.7 1373.45 1454.05 18.06 Million
10 Jul, 2024 1400.9 1400.9 1317.55 1362.55 1.59 Million
09 Jul, 2024 1400.0 1428.4 1371.0 1389.05 3.28 Million
08 Jul, 2024 1303.35 1449.95 1303.35 1343.2 6.97 Million
05 Jul, 2024 1249.0 1294.0 1240.25 1267.8 1.29 Million
04 Jul, 2024 1249.85 1274.75 1230.1 1239.35 1.05 Million
03 Jul, 2024 1230.0 1248.95 1209.25 1237.85 528.11 Thousand