The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1286.1 | 1293.05 | 1246.0 | 1273.7 | 506.74 Thousand |
| 08 Sep, 2024 | 1286.1 | 1293.05 | 1246.0 | 1273.7 | 506.74 Thousand |
| 06 Sep, 2024 | 1332.0 | 1332.0 | 1286.0 | 1294.75 | 380.95 Thousand |
| 05 Sep, 2024 | 1337.7 | 1349.4 | 1324.4 | 1332.05 | 530.78 Thousand |
| 04 Sep, 2024 | 1308.1 | 1341.0 | 1287.25 | 1331.4 | 539.38 Thousand |
| 03 Sep, 2024 | 1321.8 | 1330.1 | 1306.8 | 1316.35 | 387.55 Thousand |
| 02 Sep, 2024 | 1339.85 | 1341.05 | 1306.0 | 1317.75 | 345.22 Thousand |
| 01 Sep, 2024 | 1339.85 | 1341.05 | 1306.0 | 1317.75 | 345.22 Thousand |
| 30 Aug, 2024 | 1305.7 | 1345.0 | 1293.1 | 1331.95 | 665.31 Thousand |
| 29 Aug, 2024 | 1308.55 | 1312.9 | 1292.0 | 1301.5 | 263.64 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI