The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1267.05 | 1311.95 | 1252.15 | 1260.6 | 1.24 Million |
| 02 Aug, 2024 | 1347.1 | 1359.0 | 1321.05 | 1333.35 | 843.61 Thousand |
| 01 Aug, 2024 | 1395.0 | 1419.05 | 1351.2 | 1362.55 | 2.37 Million |
| 31 Jul, 2024 | 1383.75 | 1411.0 | 1363.1 | 1387.65 | 1.11 Million |
| 30 Jul, 2024 | 1375.0 | 1389.25 | 1362.0 | 1377.05 | 688.94 Thousand |
| 29 Jul, 2024 | 1352.0 | 1405.0 | 1352.0 | 1372.75 | 1.26 Million |
| 26 Jul, 2024 | 1340.0 | 1359.8 | 1328.25 | 1345.1 | 807.77 Thousand |
| 25 Jul, 2024 | 1315.0 | 1352.75 | 1302.25 | 1343.15 | 1.09 Million |
| 24 Jul, 2024 | 1322.85 | 1354.95 | 1310.75 | 1329.2 | 625.91 Thousand |
| 23 Jul, 2024 | 1383.0 | 1390.0 | 1260.6 | 1322.85 | 2.55 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI