The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1120.0 | 1120.0 | 1045.8 | 1065.05 | 1.32 Million |
| 31 May, 2024 | 1036.0 | 1093.8 | 1018.1 | 1077.3 | 1.9 Million |
| 30 May, 2024 | 1055.9 | 1074.0 | 1025.95 | 1029.95 | 742.99 Thousand |
| 29 May, 2024 | 1010.2 | 1075.0 | 1001.95 | 1056.1 | 3.32 Million |
| 28 May, 2024 | 1008.9 | 1018.85 | 992.5 | 1010.3 | 1.28 Million |
| 27 May, 2024 | 1026.3 | 1031.5 | 999.0 | 1002.85 | 621.05 Thousand |
| 24 May, 2024 | 1025.2 | 1033.5 | 1007.6 | 1012.7 | 850.31 Thousand |
| 23 May, 2024 | 1035.95 | 1045.8 | 1017.95 | 1024.35 | 1.62 Million |
| 22 May, 2024 | 1046.0 | 1049.8 | 1024.6 | 1025.0 | 1.08 Million |
| 21 May, 2024 | 1085.0 | 1085.0 | 1032.0 | 1047.7 | 2.01 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI