The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1047.0 | 1059.85 | 997.0 | 1004.9 | 419.19 Thousand |
| 03 May, 2024 | 1076.85 | 1081.1 | 1025.45 | 1040.75 | 327.33 Thousand |
| 02 May, 2024 | 1102.2 | 1129.0 | 1055.35 | 1064.7 | 692.51 Thousand |
| 30 Apr, 2024 | 1085.0 | 1115.0 | 1082.0 | 1090.05 | 423.59 Thousand |
| 29 Apr, 2024 | 1094.5 | 1102.65 | 1069.9 | 1084.05 | 302.36 Thousand |
| 26 Apr, 2024 | 1096.25 | 1114.0 | 1080.95 | 1090.2 | 544.78 Thousand |
| 25 Apr, 2024 | 1072.0 | 1118.95 | 1070.0 | 1086.25 | 1.23 Million |
| 24 Apr, 2024 | 1028.0 | 1097.0 | 1026.65 | 1068.0 | 1.93 Million |
| 23 Apr, 2024 | 1027.0 | 1035.8 | 1013.5 | 1020.05 | 269.84 Thousand |
| 22 Apr, 2024 | 1013.2 | 1043.6 | 1013.2 | 1031.05 | 552.13 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI