The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1303.35 | 1449.95 | 1303.35 | 1343.2 | 6.97 Million |
| 05 Jul, 2024 | 1249.0 | 1294.0 | 1240.25 | 1267.8 | 1.29 Million |
| 04 Jul, 2024 | 1249.85 | 1274.75 | 1230.1 | 1239.35 | 1.05 Million |
| 03 Jul, 2024 | 1230.0 | 1248.95 | 1209.25 | 1237.85 | 528.11 Thousand |
| 02 Jul, 2024 | 1229.7 | 1250.0 | 1206.05 | 1214.8 | 540.04 Thousand |
| 01 Jul, 2024 | 1230.0 | 1232.95 | 1209.05 | 1218.6 | 433.8 Thousand |
| 28 Jun, 2024 | 1197.0 | 1255.0 | 1195.0 | 1225.0 | 1.51 Million |
| 27 Jun, 2024 | 1199.0 | 1202.0 | 1180.2 | 1190.95 | 606.81 Thousand |
| 26 Jun, 2024 | 1198.6 | 1213.0 | 1188.35 | 1192.35 | 623.11 Thousand |
| 25 Jun, 2024 | 1205.0 | 1218.0 | 1184.0 | 1189.7 | 705.74 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI