The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1000.0 | 1034.45 | 993.0 | 1008.9 | 415.6 Thousand |
| 18 Apr, 2024 | 1001.0 | 1026.5 | 983.45 | 1022.5 | 740.22 Thousand |
| 16 Apr, 2024 | 954.0 | 999.9 | 946.25 | 997.1 | 430.2 Thousand |
| 15 Apr, 2024 | 941.1 | 961.4 | 921.05 | 957.1 | 323.9 Thousand |
| 12 Apr, 2024 | 981.0 | 992.05 | 952.1 | 957.15 | 422.87 Thousand |
| 10 Apr, 2024 | 990.0 | 994.7 | 976.55 | 983.65 | 306.66 Thousand |
| 09 Apr, 2024 | 991.1 | 997.85 | 983.0 | 988.35 | 241.96 Thousand |
| 08 Apr, 2024 | 1054.0 | 1055.3 | 981.0 | 986.65 | 793.47 Thousand |
| 05 Apr, 2024 | 1023.0 | 1051.0 | 1016.45 | 1041.05 | 386.37 Thousand |
| 04 Apr, 2024 | 1031.05 | 1071.95 | 1013.1 | 1024.55 | 1.09 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI