The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1167.6 | 1238.85 | 1165.95 | 1198.55 | 1.34 Million |
| 21 Jun, 2024 | 1181.0 | 1202.5 | 1157.55 | 1167.6 | 599.83 Thousand |
| 20 Jun, 2024 | 1192.0 | 1206.35 | 1175.0 | 1179.2 | 603.34 Thousand |
| 19 Jun, 2024 | 1230.3 | 1234.55 | 1180.0 | 1191.85 | 704.43 Thousand |
| 18 Jun, 2024 | 1227.95 | 1253.3 | 1215.9 | 1227.15 | 1.21 Million |
| 14 Jun, 2024 | 1198.0 | 1241.0 | 1175.05 | 1215.8 | 1.72 Million |
| 13 Jun, 2024 | 1160.1 | 1198.0 | 1158.0 | 1188.35 | 604.69 Thousand |
| 12 Jun, 2024 | 1174.0 | 1188.0 | 1156.9 | 1159.4 | 550.02 Thousand |
| 11 Jun, 2024 | 1190.0 | 1197.25 | 1161.2 | 1173.6 | 877.18 Thousand |
| 10 Jun, 2024 | 1170.0 | 1209.8 | 1156.0 | 1187.85 | 2.19 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI