The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 997.95 | 1018.0 | 979.15 | 1014.45 | 242.3 Thousand |
| 15 Mar, 2024 | 971.95 | 1000.0 | 953.0 | 996.85 | 389.97 Thousand |
| 14 Mar, 2024 | 909.0 | 975.0 | 905.0 | 969.45 | 323.28 Thousand |
| 13 Mar, 2024 | 942.45 | 969.15 | 890.0 | 909.7 | 330.87 Thousand |
| 12 Mar, 2024 | 970.4 | 977.4 | 936.0 | 939.85 | 345.66 Thousand |
| 11 Mar, 2024 | 1002.05 | 1009.9 | 964.8 | 969.15 | 203.68 Thousand |
| 07 Mar, 2024 | 1002.95 | 1018.0 | 985.85 | 1007.85 | 188.09 Thousand |
| 06 Mar, 2024 | 1024.25 | 1030.0 | 981.7 | 995.3 | 298.54 Thousand |
| 05 Mar, 2024 | 1001.1 | 1052.0 | 997.0 | 1021.0 | 915.49 Thousand |
| 04 Mar, 2024 | 1005.7 | 1009.0 | 985.5 | 996.4 | 186.23 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI