The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1026.3 | 1031.5 | 999.0 | 1002.85 | 621.05 Thousand |
| 24 May, 2024 | 1025.2 | 1033.5 | 1007.6 | 1012.7 | 850.31 Thousand |
| 23 May, 2024 | 1035.95 | 1045.8 | 1017.95 | 1024.35 | 1.62 Million |
| 22 May, 2024 | 1046.0 | 1049.8 | 1024.6 | 1025.0 | 1.08 Million |
| 21 May, 2024 | 1085.0 | 1085.0 | 1032.0 | 1047.7 | 2.01 Million |
| 18 May, 2024 | 1025.0 | 1073.75 | 1025.0 | 1069.2 | 278.63 Thousand |
| 17 May, 2024 | 1063.0 | 1063.0 | 1020.0 | 1023.6 | 1.76 Million |
| 16 May, 2024 | 1045.7 | 1105.5 | 1045.4 | 1059.75 | 2.42 Million |
| 15 May, 2024 | 1057.85 | 1061.9 | 1034.0 | 1039.15 | 1.13 Million |
| 14 May, 2024 | 1019.9 | 1123.95 | 1018.05 | 1048.95 | 6.3 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI