The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1015.0 | 1028.8 | 962.0 | 1001.8 | 2.17 Million |
| 10 May, 2024 | 975.0 | 1017.0 | 975.0 | 992.0 | 1.52 Million |
| 09 May, 2024 | 993.8 | 999.5 | 951.0 | 969.1 | 343.79 Thousand |
| 08 May, 2024 | 970.05 | 1004.3 | 970.05 | 993.8 | 234.4 Thousand |
| 07 May, 2024 | 1009.95 | 1012.8 | 969.0 | 983.65 | 324.48 Thousand |
| 06 May, 2024 | 1047.0 | 1059.85 | 997.0 | 1004.9 | 419.19 Thousand |
| 03 May, 2024 | 1076.85 | 1081.1 | 1025.45 | 1040.75 | 327.33 Thousand |
| 02 May, 2024 | 1102.2 | 1129.0 | 1055.35 | 1064.7 | 692.51 Thousand |
| 30 Apr, 2024 | 1085.0 | 1115.0 | 1082.0 | 1090.05 | 423.59 Thousand |
| 29 Apr, 2024 | 1094.5 | 1102.65 | 1069.9 | 1084.05 | 302.36 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI