The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 989.7 | 1032.5 | 984.25 | 1022.05 | 1.09 Million |
| 02 Apr, 2024 | 999.85 | 1034.0 | 980.65 | 995.15 | 581.88 Thousand |
| 01 Apr, 2024 | 1020.0 | 1025.95 | 993.2 | 997.35 | 161.6 Thousand |
| 28 Mar, 2024 | 1013.9 | 1016.5 | 987.0 | 1001.25 | 205.18 Thousand |
| 27 Mar, 2024 | 970.0 | 1015.0 | 970.0 | 996.95 | 231.08 Thousand |
| 26 Mar, 2024 | 994.7 | 994.7 | 965.9 | 970.1 | 147.75 Thousand |
| 22 Mar, 2024 | 979.9 | 1008.8 | 977.0 | 994.95 | 150.84 Thousand |
| 21 Mar, 2024 | 983.0 | 997.5 | 977.1 | 983.6 | 197.66 Thousand |
| 20 Mar, 2024 | 999.7 | 1000.6 | 972.2 | 978.1 | 127.12 Thousand |
| 19 Mar, 2024 | 1014.0 | 1027.0 | 996.85 | 999.3 | 202 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI