The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1170.0 | 1209.8 | 1156.0 | 1187.85 | 2.19 Million |
| 07 Jun, 2024 | 1076.0 | 1197.6 | 1072.9 | 1157.8 | 5.36 Million |
| 06 Jun, 2024 | 1060.0 | 1083.6 | 1048.45 | 1069.85 | 1.03 Million |
| 05 Jun, 2024 | 988.0 | 1058.95 | 970.8 | 1052.65 | 917.87 Thousand |
| 04 Jun, 2024 | 1068.0 | 1068.0 | 929.95 | 986.95 | 1.58 Million |
| 03 Jun, 2024 | 1120.0 | 1120.0 | 1045.8 | 1065.05 | 1.32 Million |
| 31 May, 2024 | 1036.0 | 1093.8 | 1018.1 | 1077.3 | 1.9 Million |
| 30 May, 2024 | 1055.9 | 1074.0 | 1025.95 | 1029.95 | 742.99 Thousand |
| 29 May, 2024 | 1010.2 | 1075.0 | 1001.95 | 1056.1 | 3.32 Million |
| 28 May, 2024 | 1008.9 | 1018.85 | 992.5 | 1010.3 | 1.28 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI