The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 893.35
(-2.59%)
INR 893.35
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 956.95 | 984.6 | 942.65 | 947.4 | 294.4 Thousand |
| 15 Feb, 2024 | 943.1 | 968.1 | 941.5 | 953.45 | 189.38 Thousand |
| 14 Feb, 2024 | 934.15 | 954.8 | 925.3 | 938.15 | 251.46 Thousand |
| 13 Feb, 2024 | 928.95 | 955.0 | 920.0 | 937.15 | 342.48 Thousand |
| 12 Feb, 2024 | 955.0 | 968.1 | 914.15 | 928.95 | 359.77 Thousand |
| 09 Feb, 2024 | 998.0 | 999.0 | 937.05 | 960.35 | 378.53 Thousand |
| 08 Feb, 2024 | 1014.1 | 1014.1 | 991.1 | 994.25 | 255.1 Thousand |
| 07 Feb, 2024 | 1014.65 | 1023.45 | 995.55 | 998.9 | 235.24 Thousand |
| 06 Feb, 2024 | 998.55 | 1029.0 | 961.35 | 1014.65 | 1.15 Million |
| 05 Feb, 2024 | 970.8 | 990.0 | 966.05 | 969.85 | 437.69 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI