The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1096.25 | 1114.0 | 1080.95 | 1090.2 | 544.78 Thousand |
| 25 Apr, 2024 | 1072.0 | 1118.95 | 1070.0 | 1086.25 | 1.23 Million |
| 24 Apr, 2024 | 1028.0 | 1097.0 | 1026.65 | 1068.0 | 1.93 Million |
| 23 Apr, 2024 | 1027.0 | 1035.8 | 1013.5 | 1020.05 | 269.84 Thousand |
| 22 Apr, 2024 | 1013.2 | 1043.6 | 1013.2 | 1031.05 | 552.13 Thousand |
| 19 Apr, 2024 | 1000.0 | 1034.45 | 993.0 | 1008.9 | 415.6 Thousand |
| 18 Apr, 2024 | 1001.0 | 1026.5 | 983.45 | 1022.5 | 740.22 Thousand |
| 16 Apr, 2024 | 954.0 | 999.9 | 946.25 | 997.1 | 430.2 Thousand |
| 15 Apr, 2024 | 941.1 | 961.4 | 921.05 | 957.1 | 323.9 Thousand |
| 12 Apr, 2024 | 981.0 | 992.05 | 952.1 | 957.15 | 422.87 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI