The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 970.0 | 1015.0 | 970.0 | 996.95 | 231.08 Thousand |
| 26 Mar, 2024 | 994.7 | 994.7 | 965.9 | 970.1 | 147.75 Thousand |
| 22 Mar, 2024 | 979.9 | 1008.8 | 977.0 | 994.95 | 150.84 Thousand |
| 21 Mar, 2024 | 983.0 | 997.5 | 977.1 | 983.6 | 197.66 Thousand |
| 20 Mar, 2024 | 999.7 | 1000.6 | 972.2 | 978.1 | 127.12 Thousand |
| 19 Mar, 2024 | 1014.0 | 1027.0 | 996.85 | 999.3 | 202 Thousand |
| 18 Mar, 2024 | 997.95 | 1018.0 | 979.15 | 1014.45 | 242.3 Thousand |
| 15 Mar, 2024 | 971.95 | 1000.0 | 953.0 | 996.85 | 389.97 Thousand |
| 14 Mar, 2024 | 909.0 | 975.0 | 905.0 | 969.45 | 323.28 Thousand |
| 13 Mar, 2024 | 942.45 | 969.15 | 890.0 | 909.7 | 330.87 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI