The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 893.35
(-2.59%)
INR 893.35
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 970.25 | 971.95 | 953.25 | 966.7 | 211.92 Thousand |
| 18 Jan, 2024 | 951.0 | 970.2 | 935.05 | 959.3 | 302.55 Thousand |
| 17 Jan, 2024 | 968.85 | 986.0 | 943.6 | 951.45 | 612.33 Thousand |
| 16 Jan, 2024 | 956.0 | 980.0 | 955.95 | 976.25 | 334.65 Thousand |
| 15 Jan, 2024 | 964.0 | 971.0 | 949.1 | 953.55 | 194.94 Thousand |
| 12 Jan, 2024 | 979.1 | 981.85 | 957.5 | 960.6 | 226.84 Thousand |
| 11 Jan, 2024 | 974.9 | 989.4 | 963.0 | 974.0 | 198.13 Thousand |
| 10 Jan, 2024 | 963.9 | 976.0 | 946.0 | 969.8 | 434.25 Thousand |
| 09 Jan, 2024 | 971.0 | 982.2 | 963.15 | 965.1 | 226.14 Thousand |
| 08 Jan, 2024 | 979.0 | 980.95 | 962.55 | 969.8 | 219.6 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI