The Great Eastern Shipping Company Limited (GESHIP.NS)

INR 893.35

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 960.0 1024.45 943.15 997.75 1.05 Million
20 Dec, 2023 988.0 1007.0 949.65 965.6 1.26 Million
19 Dec, 2023 935.4 994.7 931.0 982.2 2.68 Million
18 Dec, 2023 914.8 936.4 890.05 923.0 1.77 Million
15 Dec, 2023 861.0 911.0 857.75 899.2 1.26 Million
14 Dec, 2023 864.0 872.0 852.8 857.75 186.31 Thousand
13 Dec, 2023 873.35 877.45 853.6 857.3 287.44 Thousand
12 Dec, 2023 879.0 884.95 866.25 878.6 210.58 Thousand
11 Dec, 2023 896.0 897.35 876.15 878.9 178.55 Thousand
08 Dec, 2023 892.85 901.8 877.9 892.85 184.26 Thousand