The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1340.0 | 1359.8 | 1328.25 | 1345.1 | 807.77 Thousand |
| 25 Jul, 2024 | 1315.0 | 1352.75 | 1302.25 | 1343.15 | 1.09 Million |
| 24 Jul, 2024 | 1322.85 | 1354.95 | 1310.75 | 1329.2 | 625.91 Thousand |
| 23 Jul, 2024 | 1383.0 | 1390.0 | 1260.6 | 1322.85 | 2.55 Million |
| 22 Jul, 2024 | 1282.0 | 1418.75 | 1262.15 | 1366.5 | 4.06 Million |
| 19 Jul, 2024 | 1336.5 | 1348.15 | 1289.75 | 1294.7 | 1.44 Million |
| 18 Jul, 2024 | 1367.7 | 1379.0 | 1317.2 | 1337.95 | 1.66 Million |
| 16 Jul, 2024 | 1399.35 | 1412.5 | 1351.0 | 1361.4 | 1.45 Million |
| 15 Jul, 2024 | 1440.2 | 1454.6 | 1382.9 | 1396.25 | 1.65 Million |
| 12 Jul, 2024 | 1475.0 | 1525.0 | 1425.0 | 1440.2 | 4.64 Million |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL