The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 953.0 | 983.3 | 950.0 | 953.7 | 380.69 Thousand |
| 27 Feb, 2024 | 961.95 | 967.7 | 945.0 | 951.35 | 176.94 Thousand |
| 26 Feb, 2024 | 959.35 | 971.05 | 954.05 | 959.2 | 216.83 Thousand |
| 23 Feb, 2024 | 923.7 | 962.5 | 923.7 | 956.5 | 593.88 Thousand |
| 22 Feb, 2024 | 924.9 | 942.0 | 915.0 | 923.05 | 340.52 Thousand |
| 21 Feb, 2024 | 935.0 | 943.1 | 917.0 | 920.1 | 166.73 Thousand |
| 20 Feb, 2024 | 925.1 | 944.0 | 925.0 | 932.1 | 219.37 Thousand |
| 19 Feb, 2024 | 960.1 | 964.05 | 921.0 | 925.1 | 349.87 Thousand |
| 16 Feb, 2024 | 956.95 | 984.6 | 942.65 | 947.4 | 294.4 Thousand |
| 15 Feb, 2024 | 943.1 | 968.1 | 941.5 | 953.45 | 189.38 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI