The Great Eastern Shipping Company Limited (GESHIP.NS)

INR 893.35

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 801.45 805.15 789.15 799.05 430.39 Thousand
21 Nov, 2023 770.0 803.0 770.0 796.15 736.17 Thousand
20 Nov, 2023 785.0 791.95 772.0 779.85 218.4 Thousand
17 Nov, 2023 783.5 787.4 777.5 780.7 88.61 Thousand
16 Nov, 2023 791.85 794.0 777.55 783.5 144.93 Thousand
15 Nov, 2023 774.0 794.65 774.0 791.85 325.68 Thousand
13 Nov, 2023 780.0 781.8 771.2 773.6 145.16 Thousand
12 Nov, 2023 768.0 780.0 764.0 777.9 100.08 Thousand
10 Nov, 2023 737.05 762.3 731.0 757.65 538.88 Thousand
09 Nov, 2023 767.4 767.4 727.5 733.3 856.76 Thousand