The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1199.0 | 1202.0 | 1180.2 | 1190.95 | 606.81 Thousand |
| 26 Jun, 2024 | 1198.6 | 1213.0 | 1188.35 | 1192.35 | 623.11 Thousand |
| 25 Jun, 2024 | 1205.0 | 1218.0 | 1184.0 | 1189.7 | 705.74 Thousand |
| 24 Jun, 2024 | 1167.6 | 1238.85 | 1165.95 | 1198.55 | 1.34 Million |
| 21 Jun, 2024 | 1181.0 | 1202.5 | 1157.55 | 1167.6 | 599.83 Thousand |
| 20 Jun, 2024 | 1192.0 | 1206.35 | 1175.0 | 1179.2 | 603.34 Thousand |
| 19 Jun, 2024 | 1230.3 | 1234.55 | 1180.0 | 1191.85 | 704.43 Thousand |
| 18 Jun, 2024 | 1227.95 | 1253.3 | 1215.9 | 1227.15 | 1.21 Million |
| 14 Jun, 2024 | 1198.0 | 1241.0 | 1175.05 | 1215.8 | 1.72 Million |
| 13 Jun, 2024 | 1160.1 | 1198.0 | 1158.0 | 1188.35 | 604.69 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL