The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 893.35
(-2.59%)
INR 893.35
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 835.8 | 842.8 | 805.2 | 819.6 | 221.62 Thousand |
| 23 Oct, 2023 | 859.95 | 862.65 | 821.15 | 828.6 | 273.43 Thousand |
| 20 Oct, 2023 | 880.0 | 887.2 | 856.0 | 859.25 | 163.56 Thousand |
| 19 Oct, 2023 | 860.0 | 883.7 | 858.0 | 880.0 | 356.73 Thousand |
| 18 Oct, 2023 | 875.0 | 884.9 | 852.6 | 867.55 | 669.24 Thousand |
| 17 Oct, 2023 | 892.75 | 893.0 | 869.0 | 872.65 | 304.32 Thousand |
| 16 Oct, 2023 | 868.9 | 919.95 | 866.75 | 879.55 | 1.62 Million |
| 13 Oct, 2023 | 860.0 | 873.4 | 860.0 | 864.15 | 246.95 Thousand |
| 12 Oct, 2023 | 862.85 | 876.45 | 860.0 | 865.0 | 349.4 Thousand |
| 11 Oct, 2023 | 855.0 | 866.5 | 848.15 | 856.5 | 207.9 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI