The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 988.0 | 1007.0 | 949.65 | 965.6 | 1.26 Million |
| 19 Dec, 2023 | 935.4 | 994.7 | 931.0 | 982.2 | 2.68 Million |
| 18 Dec, 2023 | 914.8 | 936.4 | 890.05 | 923.0 | 1.77 Million |
| 15 Dec, 2023 | 861.0 | 911.0 | 857.75 | 899.2 | 1.26 Million |
| 14 Dec, 2023 | 864.0 | 872.0 | 852.8 | 857.75 | 186.31 Thousand |
| 13 Dec, 2023 | 873.35 | 877.45 | 853.6 | 857.3 | 287.44 Thousand |
| 12 Dec, 2023 | 879.0 | 884.95 | 866.25 | 878.6 | 210.58 Thousand |
| 11 Dec, 2023 | 896.0 | 897.35 | 876.15 | 878.9 | 178.55 Thousand |
| 08 Dec, 2023 | 892.85 | 901.8 | 877.9 | 892.85 | 184.26 Thousand |
| 07 Dec, 2023 | 888.0 | 901.95 | 882.05 | 891.4 | 241.07 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI