The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 893.35
(-2.59%)
INR 893.35
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 852.05 | 867.0 | 843.05 | 850.75 | 281.1 Thousand |
| 09 Oct, 2023 | 830.7 | 856.25 | 816.1 | 847.85 | 365.52 Thousand |
| 06 Oct, 2023 | 830.05 | 842.9 | 827.0 | 836.6 | 174.89 Thousand |
| 05 Oct, 2023 | 845.0 | 864.8 | 822.75 | 826.6 | 381.39 Thousand |
| 04 Oct, 2023 | 855.5 | 855.5 | 834.4 | 840.5 | 172.08 Thousand |
| 03 Oct, 2023 | 847.2 | 857.8 | 840.5 | 854.55 | 198.23 Thousand |
| 29 Sep, 2023 | 848.8 | 862.0 | 835.05 | 847.2 | 355.6 Thousand |
| 28 Sep, 2023 | 854.9 | 858.7 | 837.0 | 842.7 | 297.09 Thousand |
| 27 Sep, 2023 | 857.6 | 908.0 | 844.8 | 856.2 | 2.42 Million |
| 26 Sep, 2023 | 824.8 | 872.35 | 817.35 | 851.1 | 1.47 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI