The Great Eastern Shipping Company Limited (GESHIP.NS)

INR 893.35

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 816.7 832.5 813.2 822.8 186.38 Thousand
22 Sep, 2023 789.7 816.5 789.7 811.15 245.83 Thousand
21 Sep, 2023 816.05 817.05 786.0 789.55 296.82 Thousand
20 Sep, 2023 824.85 829.0 810.35 817.05 209.41 Thousand
18 Sep, 2023 845.0 850.5 822.0 829.2 345.64 Thousand
15 Sep, 2023 815.0 842.35 811.1 836.25 673.45 Thousand
14 Sep, 2023 822.85 827.85 803.5 812.2 330.36 Thousand