The Great Eastern Shipping Company Limited (GESHIP.NS)

INR 877.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 905.0 909.0 883.0 887.9 326.49 Thousand
05 Dec, 2023 897.0 902.6 881.15 900.45 379.05 Thousand
04 Dec, 2023 885.0 896.5 860.5 891.55 502.74 Thousand
01 Dec, 2023 877.5 904.0 863.3 869.35 937.31 Thousand
30 Nov, 2023 816.55 882.0 815.0 875.55 2.06 Million
29 Nov, 2023 820.0 820.95 803.0 812.5 247.97 Thousand
28 Nov, 2023 827.0 835.7 812.0 816.0 210.57 Thousand
24 Nov, 2023 823.0 836.6 815.7 827.0 350.72 Thousand
23 Nov, 2023 805.0 838.0 802.0 819.0 1.16 Million
22 Nov, 2023 801.45 805.15 789.15 799.05 430.39 Thousand