The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1375.0 | 1543.7 | 1373.45 | 1454.05 | 18.06 Million |
| 10 Jul, 2024 | 1400.9 | 1400.9 | 1317.55 | 1362.55 | 1.59 Million |
| 09 Jul, 2024 | 1400.0 | 1428.4 | 1371.0 | 1389.05 | 3.28 Million |
| 08 Jul, 2024 | 1303.35 | 1449.95 | 1303.35 | 1343.2 | 6.97 Million |
| 05 Jul, 2024 | 1249.0 | 1294.0 | 1240.25 | 1267.8 | 1.29 Million |
| 04 Jul, 2024 | 1249.85 | 1274.75 | 1230.1 | 1239.35 | 1.05 Million |
| 03 Jul, 2024 | 1230.0 | 1248.95 | 1209.25 | 1237.85 | 528.11 Thousand |
| 02 Jul, 2024 | 1229.7 | 1250.0 | 1206.05 | 1214.8 | 540.04 Thousand |
| 01 Jul, 2024 | 1230.0 | 1232.95 | 1209.05 | 1218.6 | 433.8 Thousand |
| 28 Jun, 2024 | 1197.0 | 1255.0 | 1195.0 | 1225.0 | 1.51 Million |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL