The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 893.35
(-2.59%)
INR 893.35
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 888.0 | 901.95 | 882.05 | 891.4 | 241.07 Thousand |
| 06 Dec, 2023 | 905.0 | 909.0 | 883.0 | 887.9 | 326.49 Thousand |
| 05 Dec, 2023 | 897.0 | 902.6 | 881.15 | 900.45 | 379.05 Thousand |
| 04 Dec, 2023 | 885.0 | 896.5 | 860.5 | 891.55 | 502.74 Thousand |
| 01 Dec, 2023 | 877.5 | 904.0 | 863.3 | 869.35 | 937.31 Thousand |
| 30 Nov, 2023 | 816.55 | 882.0 | 815.0 | 875.55 | 2.06 Million |
| 29 Nov, 2023 | 820.0 | 820.95 | 803.0 | 812.5 | 247.97 Thousand |
| 28 Nov, 2023 | 827.0 | 835.7 | 812.0 | 816.0 | 210.57 Thousand |
| 24 Nov, 2023 | 823.0 | 836.6 | 815.7 | 827.0 | 350.72 Thousand |
| 23 Nov, 2023 | 805.0 | 838.0 | 802.0 | 819.0 | 1.16 Million |
4172
AHKSY
CSCO
7872
ROSN
HCI