The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 893.35
(-2.59%)
INR 893.35
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 979.5 | 992.0 | 967.15 | 975.0 | 496.55 Thousand |
| 04 Jan, 2024 | 998.95 | 1006.9 | 972.7 | 974.9 | 554.96 Thousand |
| 03 Jan, 2024 | 980.65 | 1015.0 | 980.65 | 995.45 | 500.82 Thousand |
| 02 Jan, 2024 | 970.0 | 992.8 | 961.85 | 978.35 | 406.64 Thousand |
| 01 Jan, 2024 | 983.5 | 990.05 | 969.05 | 972.65 | 194.88 Thousand |
| 29 Dec, 2023 | 970.0 | 995.0 | 958.25 | 976.8 | 515.22 Thousand |
| 28 Dec, 2023 | 984.0 | 991.95 | 971.0 | 974.55 | 363.92 Thousand |
| 27 Dec, 2023 | 1003.6 | 1009.75 | 975.1 | 982.1 | 451.21 Thousand |
| 26 Dec, 2023 | 1021.0 | 1039.0 | 992.6 | 996.6 | 649.26 Thousand |
| 22 Dec, 2023 | 997.75 | 1042.3 | 992.8 | 1016.15 | 967.97 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI