The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1372.4 | 1377.0 | 1325.7 | 1332.8 | 637.91 Thousand |
| 08 Aug, 2024 | 1332.0 | 1365.0 | 1325.0 | 1358.55 | 757.14 Thousand |
| 07 Aug, 2024 | 1318.3 | 1374.0 | 1295.0 | 1340.4 | 1.64 Million |
| 06 Aug, 2024 | 1279.0 | 1340.0 | 1270.0 | 1292.45 | 1.87 Million |
| 05 Aug, 2024 | 1267.05 | 1311.95 | 1252.15 | 1260.6 | 1.24 Million |
| 02 Aug, 2024 | 1347.1 | 1359.0 | 1321.05 | 1333.35 | 843.61 Thousand |
| 01 Aug, 2024 | 1395.0 | 1419.05 | 1351.2 | 1362.55 | 2.37 Million |
| 31 Jul, 2024 | 1383.75 | 1411.0 | 1363.1 | 1387.65 | 1.11 Million |
| 30 Jul, 2024 | 1375.0 | 1389.25 | 1362.0 | 1377.05 | 688.94 Thousand |
| 29 Jul, 2024 | 1352.0 | 1405.0 | 1352.0 | 1372.75 | 1.26 Million |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL