The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 893.35
(-2.59%)
INR 893.35
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 990.65 | 1004.0 | 963.15 | 964.75 | 558.28 Thousand |
| 01 Feb, 2024 | 979.95 | 1002.0 | 961.0 | 987.7 | 528.41 Thousand |
| 31 Jan, 2024 | 995.0 | 1014.3 | 976.8 | 990.55 | 634.21 Thousand |
| 30 Jan, 2024 | 1032.0 | 1034.95 | 986.4 | 990.8 | 416.1 Thousand |
| 29 Jan, 2024 | 1020.0 | 1043.9 | 1009.85 | 1031.35 | 832.12 Thousand |
| 25 Jan, 2024 | 980.0 | 1014.0 | 980.0 | 1007.7 | 1.04 Million |
| 24 Jan, 2024 | 957.0 | 979.0 | 953.1 | 973.3 | 297.28 Thousand |
| 23 Jan, 2024 | 970.0 | 989.7 | 951.0 | 958.25 | 410.38 Thousand |
| 22 Jan, 2024 | 966.7 | 966.7 | 966.7 | 966.7 | - |
| 20 Jan, 2024 | 966.7 | 988.0 | 965.25 | 968.95 | 282.92 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI