The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 981.0 | 992.05 | 952.1 | 957.15 | 422.87 Thousand |
| 10 Apr, 2024 | 990.0 | 994.7 | 976.55 | 983.65 | 306.66 Thousand |
| 09 Apr, 2024 | 991.1 | 997.85 | 983.0 | 988.35 | 241.96 Thousand |
| 08 Apr, 2024 | 1054.0 | 1055.3 | 981.0 | 986.65 | 793.47 Thousand |
| 05 Apr, 2024 | 1023.0 | 1051.0 | 1016.45 | 1041.05 | 386.37 Thousand |
| 04 Apr, 2024 | 1031.05 | 1071.95 | 1013.1 | 1024.55 | 1.09 Million |
| 03 Apr, 2024 | 989.7 | 1032.5 | 984.25 | 1022.05 | 1.09 Million |
| 02 Apr, 2024 | 999.85 | 1034.0 | 980.65 | 995.15 | 581.88 Thousand |
| 01 Apr, 2024 | 1020.0 | 1025.95 | 993.2 | 997.35 | 161.6 Thousand |
| 28 Mar, 2024 | 1013.9 | 1016.5 | 987.0 | 1001.25 | 205.18 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI