The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1025.0 | 1073.75 | 1025.0 | 1069.2 | 278.63 Thousand |
| 17 May, 2024 | 1063.0 | 1063.0 | 1020.0 | 1023.6 | 1.76 Million |
| 16 May, 2024 | 1045.7 | 1105.5 | 1045.4 | 1059.75 | 2.42 Million |
| 15 May, 2024 | 1057.85 | 1061.9 | 1034.0 | 1039.15 | 1.13 Million |
| 14 May, 2024 | 1019.9 | 1123.95 | 1018.05 | 1048.95 | 6.3 Million |
| 13 May, 2024 | 1015.0 | 1028.8 | 962.0 | 1001.8 | 2.17 Million |
| 10 May, 2024 | 975.0 | 1017.0 | 975.0 | 992.0 | 1.52 Million |
| 09 May, 2024 | 993.8 | 999.5 | 951.0 | 969.1 | 343.79 Thousand |
| 08 May, 2024 | 970.05 | 1004.3 | 970.05 | 993.8 | 234.4 Thousand |
| 07 May, 2024 | 1009.95 | 1012.8 | 969.0 | 983.65 | 324.48 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI