The Great Eastern Shipping Company Limited (GESHIP.NS)

INR 877.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1383.0 1390.0 1260.6 1322.85 2.55 Million
22 Jul, 2024 1282.0 1418.75 1262.15 1366.5 4.06 Million
19 Jul, 2024 1336.5 1348.15 1289.75 1294.7 1.44 Million
18 Jul, 2024 1367.7 1379.0 1317.2 1337.95 1.66 Million
16 Jul, 2024 1399.35 1412.5 1351.0 1361.0 1.45 Million
15 Jul, 2024 1440.2 1454.6 1382.9 1396.25 1.65 Million
12 Jul, 2024 1475.0 1525.0 1425.0 1440.2 4.64 Million
11 Jul, 2024 1375.0 1543.7 1373.45 1454.05 18.06 Million
10 Jul, 2024 1400.9 1400.9 1317.55 1362.55 1.59 Million
09 Jul, 2024 1400.0 1428.4 1371.0 1389.05 3.28 Million