The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1011.0 | 1027.5 | 1007.8 | 1024.65 | 240.68 Thousand |
| 18 Dec, 2024 | 1055.0 | 1058.4 | 1016.0 | 1029.6 | 535.39 Thousand |
| 17 Dec, 2024 | 1068.0 | 1072.7 | 1048.55 | 1050.3 | 388.79 Thousand |
| 16 Dec, 2024 | 1072.9 | 1079.2 | 1061.75 | 1070.3 | 367.6 Thousand |
| 13 Dec, 2024 | 1083.0 | 1085.9 | 1068.1 | 1072.85 | 274.73 Thousand |
| 12 Dec, 2024 | 1083.8 | 1087.5 | 1068.0 | 1084.35 | 389.35 Thousand |
| 11 Dec, 2024 | 1085.95 | 1093.0 | 1081.05 | 1083.8 | 313.09 Thousand |
| 10 Dec, 2024 | 1108.65 | 1113.85 | 1075.75 | 1079.0 | 694.2 Thousand |
| 09 Dec, 2024 | 1102.05 | 1124.8 | 1094.6 | 1107.55 | 483.52 Thousand |
| 06 Dec, 2024 | 1085.85 | 1112.55 | 1081.6 | 1101.05 | 620.56 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL