The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1270.0 | 1281.6 | 1242.75 | 1251.9 | 262.35 Thousand |
| 18 Oct, 2024 | 1315.0 | 1315.0 | 1263.6 | 1268.05 | 442.4 Thousand |
| 17 Oct, 2024 | 1356.0 | 1365.0 | 1310.0 | 1317.0 | 381.19 Thousand |
| 16 Oct, 2024 | 1286.95 | 1354.35 | 1275.05 | 1340.7 | 1.1 Million |
| 15 Oct, 2024 | 1277.5 | 1296.4 | 1265.05 | 1280.05 | 550 Thousand |
| 14 Oct, 2024 | 1278.2 | 1289.35 | 1262.35 | 1277.65 | 298.83 Thousand |
| 11 Oct, 2024 | 1264.4 | 1276.25 | 1259.25 | 1271.8 | 134.17 Thousand |
| 10 Oct, 2024 | 1306.0 | 1306.0 | 1267.0 | 1272.55 | 323.32 Thousand |
| 09 Oct, 2024 | 1283.45 | 1302.0 | 1274.3 | 1294.2 | 506.28 Thousand |
| 08 Oct, 2024 | 1211.55 | 1282.0 | 1191.7 | 1272.75 | 623.38 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI