The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 926.0 | 940.6 | 920.0 | 923.25 | 235.88 Thousand |
| 28 Mar, 2025 | 920.15 | 953.0 | 920.15 | 931.65 | 652.58 Thousand |
| 27 Mar, 2025 | 923.0 | 928.9 | 913.8 | 920.05 | 365.82 Thousand |
| 26 Mar, 2025 | 929.9 | 935.85 | 910.0 | 915.6 | 258.69 Thousand |
| 25 Mar, 2025 | 959.0 | 960.3 | 920.6 | 924.85 | 374.58 Thousand |
| 24 Mar, 2025 | 949.9 | 963.0 | 942.55 | 945.4 | 276.97 Thousand |
| 21 Mar, 2025 | 952.95 | 955.0 | 930.75 | 942.25 | 386.89 Thousand |
| 20 Mar, 2025 | 938.9 | 955.0 | 933.75 | 952.95 | 628.49 Thousand |
| 19 Mar, 2025 | 901.55 | 936.9 | 894.0 | 930.2 | 852.15 Thousand |
| 18 Mar, 2025 | 892.7 | 892.7 | 892.7 | 892.7 | - |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL