The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1071.25 | 1085.95 | 1057.15 | 1062.6 | 359 Thousand |
| 18 Nov, 2024 | 1108.0 | 1119.9 | 1065.0 | 1067.95 | 335.51 Thousand |
| 14 Nov, 2024 | 1085.6 | 1114.95 | 1082.6 | 1112.1 | 454.5 Thousand |
| 13 Nov, 2024 | 1125.0 | 1137.1 | 1082.0 | 1085.45 | 471.37 Thousand |
| 12 Nov, 2024 | 1194.05 | 1201.75 | 1115.0 | 1124.9 | 722.76 Thousand |
| 11 Nov, 2024 | 1210.8 | 1222.55 | 1177.05 | 1180.75 | 498.1 Thousand |
| 08 Nov, 2024 | 1210.0 | 1236.0 | 1188.05 | 1203.8 | 1.38 Million |
| 07 Nov, 2024 | 1258.6 | 1334.6 | 1258.6 | 1291.6 | 1.47 Million |
| 06 Nov, 2024 | 1292.95 | 1292.95 | 1255.25 | 1257.95 | 784.02 Thousand |
| 05 Nov, 2024 | 1286.5 | 1305.45 | 1279.0 | 1293.7 | 359.16 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI