The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 884.0 | 935.0 | 878.15 | 930.8 | 1.07 Million |
| 02 May, 2025 | 878.0 | 883.0 | 865.6 | 873.0 | 125.93 Thousand |
| 30 Apr, 2025 | 897.0 | 903.0 | 865.0 | 870.05 | 259.26 Thousand |
| 29 Apr, 2025 | 915.9 | 916.85 | 895.0 | 900.7 | 288.21 Thousand |
| 28 Apr, 2025 | 876.0 | 909.9 | 875.0 | 908.2 | 260.51 Thousand |
| 25 Apr, 2025 | 921.3 | 922.05 | 873.25 | 886.7 | 377.39 Thousand |
| 24 Apr, 2025 | 920.25 | 940.0 | 914.0 | 917.1 | 338.95 Thousand |
| 23 Apr, 2025 | 919.9 | 933.0 | 910.3 | 924.25 | 377.35 Thousand |
| 22 Apr, 2025 | 910.6 | 934.2 | 907.45 | 911.75 | 401.43 Thousand |
| 21 Apr, 2025 | 883.95 | 911.8 | 878.15 | 906.85 | 340.83 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL