The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1055.0 | 1058.4 | 1016.0 | 1029.6 | 535.39 Thousand |
| 17 Dec, 2024 | 1068.0 | 1072.7 | 1048.55 | 1050.3 | 388.79 Thousand |
| 16 Dec, 2024 | 1072.9 | 1079.2 | 1061.75 | 1070.3 | 367.6 Thousand |
| 13 Dec, 2024 | 1083.0 | 1085.9 | 1068.1 | 1072.85 | 274.73 Thousand |
| 12 Dec, 2024 | 1083.8 | 1087.5 | 1068.0 | 1084.35 | 389.35 Thousand |
| 11 Dec, 2024 | 1085.95 | 1093.0 | 1081.05 | 1083.8 | 313.09 Thousand |
| 10 Dec, 2024 | 1108.65 | 1113.85 | 1075.75 | 1079.0 | 694.2 Thousand |
| 09 Dec, 2024 | 1102.05 | 1124.8 | 1094.6 | 1107.55 | 483.52 Thousand |
| 06 Dec, 2024 | 1085.85 | 1112.55 | 1081.6 | 1101.05 | 620.56 Thousand |
| 05 Dec, 2024 | 1094.9 | 1096.0 | 1072.55 | 1076.8 | 343.29 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI