The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1286.95 | 1354.35 | 1275.05 | 1340.7 | 1.1 Million |
| 15 Oct, 2024 | 1277.5 | 1296.4 | 1265.05 | 1280.05 | 550 Thousand |
| 14 Oct, 2024 | 1278.2 | 1289.35 | 1262.35 | 1277.65 | 298.83 Thousand |
| 11 Oct, 2024 | 1264.4 | 1276.25 | 1259.25 | 1271.8 | 134.17 Thousand |
| 10 Oct, 2024 | 1306.0 | 1306.0 | 1267.0 | 1272.55 | 323.32 Thousand |
| 09 Oct, 2024 | 1283.45 | 1302.0 | 1274.3 | 1294.2 | 506.28 Thousand |
| 08 Oct, 2024 | 1211.55 | 1282.0 | 1191.7 | 1272.75 | 623.38 Thousand |
| 07 Oct, 2024 | 1235.95 | 1244.4 | 1178.1 | 1202.65 | 426.92 Thousand |
| 04 Oct, 2024 | 1235.0 | 1254.5 | 1220.0 | 1233.45 | 894.86 Thousand |
| 03 Oct, 2024 | 1175.8 | 1238.0 | 1175.4 | 1233.0 | 767.95 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI