The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 927.95 | 980.0 | 926.6 | 971.85 | 1.69 Million |
| 30 May, 2025 | 939.4 | 943.0 | 924.65 | 930.8 | 621.89 Thousand |
| 29 May, 2025 | 942.25 | 957.0 | 933.3 | 936.9 | 357.47 Thousand |
| 28 May, 2025 | 937.45 | 947.0 | 930.5 | 941.35 | 375.01 Thousand |
| 27 May, 2025 | 932.0 | 935.5 | 922.5 | 934.3 | 393.78 Thousand |
| 26 May, 2025 | 927.85 | 942.9 | 924.2 | 931.8 | 343.07 Thousand |
| 23 May, 2025 | 915.65 | 935.5 | 908.05 | 923.3 | 359.61 Thousand |
| 22 May, 2025 | 911.7 | 922.0 | 904.65 | 911.8 | 750.97 Thousand |
| 21 May, 2025 | 921.0 | 928.85 | 908.0 | 910.5 | 499.76 Thousand |
| 20 May, 2025 | 965.0 | 969.45 | 915.15 | 917.55 | 651.87 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL