The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 877.6
(0.87%)
INR 877.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 930.15 | 1005.0 | 930.0 | 988.3 | 1.63 Million |
| 15 Jan, 2025 | 932.95 | 939.0 | 910.5 | 913.45 | 376.96 Thousand |
| 14 Jan, 2025 | 900.0 | 937.5 | 900.0 | 932.95 | 317 Thousand |
| 13 Jan, 2025 | 937.85 | 937.85 | 892.0 | 896.7 | 481.15 Thousand |
| 10 Jan, 2025 | 948.0 | 959.1 | 931.3 | 937.85 | 317.54 Thousand |
| 09 Jan, 2025 | 955.45 | 972.0 | 950.0 | 952.3 | 258.41 Thousand |
| 08 Jan, 2025 | 985.0 | 985.0 | 957.0 | 964.2 | 458.54 Thousand |
| 07 Jan, 2025 | 949.9 | 982.5 | 949.9 | 980.75 | 446.25 Thousand |
| 06 Jan, 2025 | 987.0 | 987.0 | 942.05 | 945.3 | 324.42 Thousand |
| 03 Jan, 2025 | 981.0 | 992.2 | 978.45 | 984.7 | 271.96 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI