The Great Eastern Shipping Company Limited (GESHIP.NS)
INR 908.05
(-0.02%)
INR 908.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1125.0 | 1137.1 | 1082.0 | 1085.45 | 471.37 Thousand |
| 12 Nov, 2024 | 1194.05 | 1201.75 | 1115.0 | 1124.9 | 722.76 Thousand |
| 11 Nov, 2024 | 1210.8 | 1222.55 | 1177.05 | 1180.75 | 498.1 Thousand |
| 08 Nov, 2024 | 1210.0 | 1236.0 | 1188.05 | 1203.8 | 1.38 Million |
| 07 Nov, 2024 | 1258.6 | 1334.6 | 1258.6 | 1291.6 | 1.47 Million |
| 06 Nov, 2024 | 1292.95 | 1292.95 | 1255.25 | 1257.95 | 784.02 Thousand |
| 05 Nov, 2024 | 1286.5 | 1305.45 | 1279.0 | 1293.7 | 359.16 Thousand |
| 04 Nov, 2024 | 1284.9 | 1307.2 | 1259.65 | 1293.45 | 306.86 Thousand |
| 01 Nov, 2024 | 1296.0 | 1300.85 | 1271.2 | 1284.15 | 40.45 Thousand |
| 31 Oct, 2024 | 1290.95 | 1294.95 | 1274.05 | 1289.4 | 392.64 Thousand |
4172
AHKSY
CSCO
7872
ROSN
HCI