The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 975.8 | 997.7 | 975.6 | 978.85 | 339.03 Thousand |
| 27 Jun, 2025 | 984.0 | 991.95 | 972.05 | 973.8 | 643.04 Thousand |
| 26 Jun, 2025 | 985.95 | 993.4 | 973.05 | 987.95 | 459.71 Thousand |
| 25 Jun, 2025 | 981.9 | 1004.9 | 976.05 | 986.0 | 646.79 Thousand |
| 24 Jun, 2025 | 983.0 | 986.8 | 965.0 | 972.7 | 720.13 Thousand |
| 23 Jun, 2025 | 970.0 | 997.5 | 963.05 | 994.55 | 1.17 Million |
| 20 Jun, 2025 | 956.2 | 973.0 | 935.7 | 962.85 | 687.26 Thousand |
| 19 Jun, 2025 | 961.0 | 969.0 | 944.1 | 956.2 | 836.52 Thousand |
| 18 Jun, 2025 | 978.0 | 991.8 | 956.6 | 962.6 | 1.13 Million |
| 17 Jun, 2025 | 1005.05 | 1006.15 | 968.85 | 978.35 | 922.55 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL