The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 955.95 | 957.0 | 939.0 | 947.4 | 140.89 Thousand |
| 25 Aug, 2025 | 967.85 | 969.3 | 950.0 | 954.5 | 64 Thousand |
| 22 Aug, 2025 | 984.9 | 984.9 | 964.5 | 967.85 | 80.67 Thousand |
| 21 Aug, 2025 | 982.9 | 989.0 | 974.4 | 980.15 | 136.21 Thousand |
| 20 Aug, 2025 | 987.25 | 988.0 | 977.5 | 982.3 | 110.47 Thousand |
| 19 Aug, 2025 | 974.95 | 985.0 | 968.1 | 982.5 | 129.06 Thousand |
| 18 Aug, 2025 | 977.3 | 982.05 | 959.05 | 974.05 | 206.6 Thousand |
| 14 Aug, 2025 | 953.8 | 975.0 | 944.85 | 970.8 | 166.97 Thousand |
| 13 Aug, 2025 | 972.0 | 973.9 | 952.2 | 958.85 | 145.79 Thousand |
| 12 Aug, 2025 | 949.95 | 977.5 | 946.85 | 973.95 | 280 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL