Geojit Financial Services Limited (GEOJITFSL)

INR 73.26

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 141.5 143.9 137.0 137.9 77.57 Thousand
30 Aug, 2005 139.6 144.0 136.1 142.0 231.16 Thousand
29 Aug, 2005 142.5 142.5 135.5 137.5 134.61 Thousand
26 Aug, 2005 146.5 151.0 140.3 142.3 524.62 Thousand
25 Aug, 2005 130.0 142.6 129.0 142.6 388.43 Thousand
24 Aug, 2005 139.4 139.4 123.3 129.6 304.93 Thousand
23 Aug, 2005 139.5 148.4 133.1 135.3 485.89 Thousand
22 Aug, 2005 149.6 150.8 135.5 135.7 473.56 Thousand
19 Aug, 2005 145.0 159.9 144.0 150.5 1.72 Million
18 Aug, 2005 133.0 136.5 120.0 136.5 480.3 Thousand