Geojit Financial Services Limited (GEOJITFSL)
INR 72.87
(-0.18%)
INR 72.87
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2005 | 151.0 | 152.8 | 139.0 | 144.1 | 130.2 Thousand |
| 16 Sep, 2005 | 150.0 | 155.9 | 145.4 | 149.4 | 361.59 Thousand |
| 15 Sep, 2005 | 141.0 | 151.8 | 141.0 | 147.3 | 279.93 Thousand |
| 14 Sep, 2005 | 142.2 | 143.6 | 135.0 | 140.9 | 57.91 Thousand |
| 13 Sep, 2005 | 142.5 | 144.9 | 141.5 | 142.4 | 74.08 Thousand |
| 12 Sep, 2005 | 142.8 | 144.9 | 140.0 | 142.5 | 122.47 Thousand |
| 09 Sep, 2005 | 143.7 | 145.5 | 138.2 | 142.7 | 143.44 Thousand |
| 08 Sep, 2005 | 139.9 | 145.9 | 138.1 | 142.7 | 195.55 Thousand |
| 06 Sep, 2005 | 139.0 | 141.5 | 137.5 | 138.3 | 91.51 Thousand |
| 05 Sep, 2005 | 138.0 | 143.5 | 135.3 | 138.5 | 125.74 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER