Geojit Financial Services Limited (GEOJITFSL)
INR 73.26
(0.98%)
INR 73.26
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2005 | 107.5 | 119.0 | 106.0 | 113.8 | 408.45 Thousand |
| 16 Aug, 2005 | 100.0 | 108.8 | 99.0 | 106.1 | 260.61 Thousand |
| 12 Aug, 2005 | 97.8 | 100.5 | 96.8 | 99.2 | 34.5 Thousand |
| 11 Aug, 2005 | 97.9 | 98.5 | 96.6 | 97.2 | 27.89 Thousand |
| 10 Aug, 2005 | 97.0 | 99.0 | 96.6 | 97.1 | 45.3 Thousand |
| 09 Aug, 2005 | 97.0 | 100.4 | 95.4 | 96.8 | 98.93 Thousand |
| 08 Aug, 2005 | 100.0 | 101.9 | 95.5 | 96.5 | 72.93 Thousand |
| 05 Aug, 2005 | 96.0 | 104.5 | 95.1 | 99.3 | 201.21 Thousand |
| 04 Aug, 2005 | 97.0 | 97.0 | 93.5 | 93.9 | 51.62 Thousand |
| 03 Aug, 2005 | 99.0 | 99.9 | 95.1 | 96.1 | 41.73 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER