Geojit Financial Services Limited (GEOJITFSL)
INR 72.1
(1.19%)
INR 72.1
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2005 | 100.0 | 101.9 | 95.5 | 96.5 | 72.93 Thousand |
| 05 Aug, 2005 | 96.0 | 104.5 | 95.1 | 99.3 | 201.21 Thousand |
| 04 Aug, 2005 | 97.0 | 97.0 | 93.5 | 93.9 | 51.62 Thousand |
| 03 Aug, 2005 | 99.0 | 99.9 | 95.1 | 96.1 | 41.73 Thousand |
| 02 Aug, 2005 | 98.0 | 99.0 | 96.0 | 96.6 | 42.15 Thousand |
| 01 Aug, 2005 | 100.0 | 101.0 | 93.1 | 94.6 | 37.7 Thousand |
| 29 Jul, 2005 | 95.8 | 99.9 | 94.0 | 95.4 | 44.17 Thousand |
| 28 Jul, 2005 | 95.6 | 95.6 | 95.6 | 95.6 | - |
| 27 Jul, 2005 | 94.5 | 97.3 | 94.1 | 95.6 | 25.31 Thousand |
| 26 Jul, 2005 | 99.8 | 99.8 | 93.2 | 94.2 | 32.72 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER